Doji 2017-10-17

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/17/2017	0.175	0.18	0.17
ANN JOO RESOURCES BHD	Doji	10/17/2017	3.7	3.73	3.65
BATU KAWAN BHD	Doji	10/17/2017	19.92	20	19.78
DENKO INDUSTRIAL CORPORATION BH	Doji	10/17/2017	1.26	1.29	1.25
DIALOG GROUP BHD	Doji	10/17/2017	2.21	2.3	2.19
DIJAYA CORPORATION BHD	Doji	10/17/2017	0.935	0.94	0.925
EVERGREEN FIBREBOARD BHD	Doji	10/17/2017	0.755	0.77	0.75
EXCEL FORCE MSC BHD	Doji	10/17/2017	1.41	1.42	1.4
FRONTKEN CORPORATION BHD	Doji	10/17/2017	0.395	0.4	0.39
GREEN PACKET BHD	Doji	10/17/2017	0.39	0.4	0.38
GUINNESS ANCHOR BHD	Doji	10/17/2017	18.68	18.7	18.66
HARVEST COURT INDUSTRIES BHD	Doji	10/17/2017	0.11	0.12	0.1
HEVEABOARD BHD	Doji	10/17/2017	1.68	1.7	1.67
KESM INDUSTRIES BHD	Doji	10/17/2017	16.56	16.78	16.5
K-ONE TECHNOLOGY BHD	Doji	10/17/2017	0.2	0.21	0.19
KUB MALAYSIA BHD	Doji	10/17/2017	0.485	0.49	0.48
LAND & GENERAL BHD	Doji	10/17/2017	0.225	0.23	0.22
LAY HONG BHD	Doji	10/17/2017	1.05	1.06	1.04
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/17/2017	1.32	1.36	1.31
PENTAMASTER CORPORATION BHD	Doji	10/17/2017	4.85	4.86	4.82
PROTASCO BHD	Doji	10/17/2017	1.08	1.09	1.07
PUBLIC BANK BHD	Doji	10/17/2017	20.46	20.48	20.44
PUNCAK NIAGA HOLDINGS BHD	Doji	10/17/2017	0.725	0.73	0.72
SCIENTEX INCORPORATED BHD	Doji	10/17/2017	8.97	8.99	8.96
SP SETIA BHD	Doji	10/17/2017	3.45	3.48	3.43
SUPERMAX CORPORATION BHD	Doji	10/17/2017	1.83	1.84	1.81
TA WIN HOLDINGS BHD	Doji	10/17/2017	1.25	1.26	1.22
TALIWORKS CORPORATION BHD	Doji	10/17/2017	1.35	1.37	1.34
TAMADAM BONDED WAREHOUSE BHD	Doji	10/17/2017	0.55	0.56	0.54
TANJUNG OFFSHORE BHD	Doji	10/17/2017	0.39	0.4	0.38
TIME ENGINEERING BHD	Doji	10/17/2017	0.475	0.485	0.47
VOIR HOLDINGS BHD	Doji	10/17/2017	1.18	1.19	1.17
YONG TAI BHD	Doji	10/17/2017	1.63	1.66	1.61