Doji 2017-10-27

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/27/2017	0.155	0.16	0.15
ASIAN PAC HOLDINGS BHD	Doji	10/27/2017	0.18	0.19	0.17
ASTRAL ASIA BHD	Doji	10/27/2017	0.21	0.22	0.2
BERJAYA CORPORATION BHD	Doji	10/27/2017	0.335	0.34	0.325
BIMB HOLDINGS BHD	Doji	10/27/2017	4.36	4.37	4.35
BIO OSMO BHD	Doji	10/27/2017	0.07	0.08	0.06
BTM RESOURCES BHD	Doji	10/27/2017	0.255	0.26	0.25
COMINTEL CORPORATION BHD	Doji	10/27/2017	0.815	0.83	0.8
DOMINANT ENTERPRISE BHD	Doji	10/27/2017	1.32	1.33	1.3
DRB-HICOM BHD	Doji	10/27/2017	1.71	1.72	1.7
EKOVEST BHD	Doji	10/27/2017	1.16	1.18	1.15
ELSOFT RESEARCH BHD	Doji	10/27/2017	2.58	2.6	2.57
FAVELLE FAVCO BHD	Doji	10/27/2017	2.76	2.78	2.74
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/27/2017	0.67	0.68	0.65
GPA HOLDINGS BHD	Doji	10/27/2017	0.12	0.13	0.11
GUOCOLAND (MALAYSIA) BHD	Doji	10/27/2017	1.21	1.22	1.19
HUA YANG BHD	Doji	10/27/2017	0.83	0.85	0.82
HUNZA CONSOLIDATION BHD	Doji	10/27/2017	0.71	0.73	0.7
IFCA MSC BHD	Doji	10/27/2017	0.395	0.405	0.39
IGB CORPORATION BHD	Doji	10/27/2017	2.83	2.84	2.82
INTEGRATED RUBBER CORPORATION B	Doji	10/27/2017	1.04	1.05	1.03
KOMARKCORP BHD	Doji	10/27/2017	0.27	0.28	0.26
KPJ HEALTHCARE BHD	Doji	10/27/2017	1.04	1.05	1.03
KUMPULAN EUROPLUS BHD	Doji	10/27/2017	1.19	1.2	1.18
LBS BINA GROUP BHD	Doji	10/27/2017	1.95	1.96	1.94
LEWEKO RESOURCES BHD	Doji	10/27/2017	0.3	0.31	0.29
MALTON BHD	Doji	10/27/2017	1.22	1.24	1.21
MULPHA INTERNATIONAL BHD	Doji	10/27/2017	2.49	2.5	2.47
MYCRON STEEL BHD	Doji	10/27/2017	0.76	0.77	0.75
OPENSYS (M) BHD	Doji	10/27/2017	0.325	0.33	0.315
ORNASTEEL HOLDINGS BHD	Doji	10/27/2017	1.74	1.75	1.73
P.I.E. INDUSTRIAL BHD	Doji	10/27/2017	2.12	2.13	2.1
PRINSIPTEK CORPORATION BHD	Doji	10/27/2017	0.155	0.16	0.15
PUBLIC BANK BHD	Doji	10/27/2017	20.48	20.5	20.46
RCE CAPITAL BHD	Doji	10/27/2017	1.67	1.68	1.66
RIMBUNAN SAWIT BHD	Doji	10/27/2017	0.405	0.41	0.4
SARAWAK OIL PALMS BHD	Doji	10/27/2017	4.28	4.32	4.27
SIN CHEW MEDIA CORPORATION BHD	Doji	10/27/2017	0.425	0.435	0.42
SINO HUA-AN INTERNATIONAL BHD	Doji	10/27/2017	0.235	0.24	0.23
SP SETIA BHD	Doji	10/27/2017	3.3	3.32	3.29
STS TECNIC BHD	Doji	10/27/2017	1.33	1.34	1.31
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/27/2017	0.295	0.3	0.29
SUPERMAX CORPORATION BHD	Doji	10/27/2017	1.86	1.92	1.85
TELEKOM MALAYSIA BHD	Doji	10/27/2017	6.1	6.12	6.09
THREE-A RESOURCES BHD	Doji	10/27/2017	1.12	1.13	1.11
TOMYPAK HOLDINGS BHD	Doji	10/27/2017	1.02	1.04	1.01
UNITED MALACCA BHD	Doji	10/27/2017	6.65	6.66	6.64
YTL POWER INTERNATIONAL BHD	Doji	10/27/2017	1.31	1.32	1.3