Doji 2017-10-31

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/31/2017	1.15	1.16	1.14
ASIAEP BHD	Doji	10/31/2017	0.6	0.61	0.59
CREST BUILDER HOLDINGS BHD	Doji	10/31/2017	1.04	1.05	1.02
DVM TECHNOLOGY BHD	Doji	10/31/2017	0.165	0.175	0.16
EFFICIENT E-SOLUTIONS BHD	Doji	10/31/2017	0.47	0.48	0.46
FABER GROUP BHD	Doji	10/31/2017	2.64	2.68	2.63
FAJAR BARU CAPITAL BHD	Doji	10/31/2017	0.905	0.91	0.9
GD EXPRESS CARRIER BHD	Doji	10/31/2017	0.665	0.675	0.66
GHL SYSTEMS BHD	Doji	10/31/2017	1.57	1.58	1.55
GUOCOLAND (MALAYSIA) BHD	Doji	10/31/2017	1.17	1.18	1.14
HEXZA CORPORATION BHD	Doji	10/31/2017	0.995	1	0.985
INGENUITY SOLUTIONS BHD	Doji	10/31/2017	0.27	0.28	0.26
JAYA TIASA HOLDINGS BHD	Doji	10/31/2017	1.17	1.2	1.16
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/31/2017	0.135	0.145	0.13
MAJUPERAK HOLDINGS BHD	Doji	10/31/2017	0.38	0.4	0.37
MNC WIRELESS BHD	Doji	10/31/2017	0.095	0.1	0.09
N2N CONNECT BHD	Doji	10/31/2017	1.08	1.11	1.06
NAIM CENDERA HOLDINGS BHD	Doji	10/31/2017	1.17	1.18	1.16
NOVA MSC BHD	Doji	10/31/2017	0.11	0.12	0.1
PANASONIC MANUFACTURING MALAYSI	Doji	10/31/2017	39.02	39.04	39
PPB GROUP BHD	Doji	10/31/2017	16.78	16.8	16.6
SATANG HOLDINGS BHD	Doji	10/31/2017	0.485	0.49	0.48
WIJAYA BARU GLOBAL BHD	Doji	10/31/2017	0.375	0.38	0.37
YONG TAI BHD	Doji	10/31/2017	1.61	1.62	1.6
ZHULIAN CORPORATION BHD	Doji	10/31/2017	1.79	1.81	1.78