Doji 2017-10-25

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	10/25/2017	0.59	0.6	0.58
CAB CAKARAN CORPORATION BHD	Doji	10/25/2017	1.05	1.08	1.03
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/25/2017	15.5	15.68	15.42
CHIN WELL HOLDINGS BHD	Doji	10/25/2017	1.75	1.76	1.74
D.B.E. GURNEY RESOURCES BHD	Doji	10/25/2017	0.035	0.04	0.03
DAIMAN DEVELOPMENT BHD	Doji	10/25/2017	2.33	2.35	2.29
EKOVEST BHD	Doji	10/25/2017	1.15	1.16	1.14
EUPE CORPORATION BHD	Doji	10/25/2017	1.26	1.28	1.25
EXCEL FORCE MSC BHD	Doji	10/25/2017	1.34	1.36	1.33
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/25/2017	0.66	0.67	0.65
GADANG HOLDINGS BHD	Doji	10/25/2017	1.21	1.23	1.2
GENETEC TECHNOLOGY BERHAD	Doji	10/25/2017	1.52	1.53	1.5
GEORGE KENT (M) BHD	Doji	10/25/2017	3.25	3.27	3.24
HAI-O ENTERPRISE BHD	Doji	10/25/2017	5.38	5.41	5.31
HUBLINE BHD	Doji	10/25/2017	0.18	0.19	0.17
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/25/2017	7.15	7.24	7.11
KUB MALAYSIA BHD	Doji	10/25/2017	0.465	0.47	0.46
KUMPULAN EUROPLUS BHD	Doji	10/25/2017	1.19	1.2	1.18
LION INDUSTRIES CORPORATION BHD	Doji	10/25/2017	1.33	1.35	1.31
LPI CAPITAL BHD	Doji	10/25/2017	18.2	18.22	18.18
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/25/2017	8.37	8.43	8.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/25/2017	0.925	0.93	0.92
MEXTER TECHNOLOGY BHD	Doji	10/25/2017	0.625	0.635	0.61
MULTI-PURPOSE HOLDINGS BHD	Doji	10/25/2017	1.76	1.77	1.75
NARRA INDUSTRIES BHD	Doji	10/25/2017	2.51	2.52	2.5
ORNASTEEL HOLDINGS BHD	Doji	10/25/2017	1.73	1.74	1.72
PANTECH GROUP HOLDINGS BHD	Doji	10/25/2017	0.73	0.74	0.71
PARAMOUNT CORPORATION BHD	Doji	10/25/2017	1.75	1.78	1.74
PETRONAS DAGANGAN BHD	Doji	10/25/2017	24.1	24.12	24.06
PRESTAR RESOURCES BHD	Doji	10/25/2017	1.34	1.35	1.32
PW CONSOLIDATED BHD	Doji	10/25/2017	1.06	1.07	1.05
SIGNATURE INTERNATIONAL BHD	Doji	10/25/2017	0.85	0.86	0.83
SOUTH MALAYSIA INDUSTRIES BHD	Doji	10/25/2017	0.245	0.25	0.235
TELEKOM MALAYSIA BHD	Doji	10/25/2017	6.12	6.13	6.11
UNISEM (M) BHD	Doji	10/25/2017	4	4.02	3.95
VOIR HOLDINGS BHD	Doji	10/25/2017	1.18	1.19	1.17
WONG ENGINEERING CORPORATION BH	Doji	10/25/2017	1.25	1.27	1.24