Doji 2017-10-13

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/13/2017	1.96	1.97	1.95
AFFIN HOLDINGS BHD	Doji	10/13/2017	2.59	2.62	2.58
APEX EQUITY HOLDINGS BHD	Doji	10/13/2017	1.75	1.77	1.71
BCB BHD	Doji	10/13/2017	0.49	0.51	0.48
BINA PURI HOLDINGS BHD	Doji	10/13/2017	0.355	0.36	0.35
BOUSTEAD HOLDINGS BHD	Doji	10/13/2017	3.03	3.05	2.88
D & O VENTURES BHD	Doji	10/13/2017	0.68	0.71	0.67
DRB-HICOM BHD	Doji	10/13/2017	1.75	1.76	1.74
DUFU TECHNOLOGY CORP. BHD	Doji	10/13/2017	1.37	1.38	1.36
ES CERAMICS TECHNOLOGY BHD	Doji	10/13/2017	0.36	0.37	0.35
ETI TECH CORPORATION BHD	Doji	10/13/2017	0.195	0.205	0.19
GREEN PACKET BHD	Doji	10/13/2017	0.365	0.37	0.36
GUOCOLAND (MALAYSIA) BHD	Doji	10/13/2017	1.15	1.16	1.13
HIL INDUSTRIES BHD	Doji	10/13/2017	1.13	1.14	1.12
IGB CORPORATION BHD	Doji	10/13/2017	2.83	2.84	2.82
IJM CORPORATION BHD	Doji	10/13/2017	3.3	3.31	3.27
IQ GROUP HOLDINGS BHD	Doji	10/13/2017	2.97	2.98	2.95
KESM INDUSTRIES BHD	Doji	10/13/2017	16.8	16.82	16.7
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/13/2017	0.055	0.06	0.05
KUMPULAN EUROPLUS BHD	Doji	10/13/2017	1.23	1.24	1.21
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/13/2017	1.42	1.44	1.4
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/13/2017	8.39	8.45	8.32
MALTON BHD	Doji	10/13/2017	1.18	1.19	1.17
MIKRO BHD	Doji	10/13/2017	0.455	0.46	0.45
MITHRIL BHD	Doji	10/13/2017	0.54	0.55	0.53
NAIM INDAH CORPORATION BHD	Doji	10/13/2017	0.075	0.08	0.07
NYLEX (M) BHD	Doji	10/13/2017	1.05	1.06	1.04
PBA HOLDINGS BHD	Doji	10/13/2017	1.24	1.25	1.23
PERAK CORPORATION BHD	Doji	10/13/2017	1.6	1.63	1.54
PLASTRADE TECHNOLOGY BHD	Doji	10/13/2017	0.31	0.32	0.3
PUBLIC BANK BHD	Doji	10/13/2017	20.5	20.56	20.46
SANBUMI HOLDINGS BHD	Doji	10/13/2017	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	10/13/2017	0.665	0.67	0.66
SHELL REFINING CO (F.O.M.) BHD	Doji	10/13/2017	8.4	8.43	8.35
SUPERMAX CORPORATION BHD	Doji	10/13/2017	1.81	1.83	1.8
TELEKOM MALAYSIA BHD	Doji	10/13/2017	6.2	6.22	6.18
TIME ENGINEERING BHD	Doji	10/13/2017	0.48	0.49	0.47
UCHI TECHNOLOGIES BHD	Doji	10/13/2017	2.9	2.98	2.89
VOIR HOLDINGS BHD	Doji	10/13/2017	1.18	1.19	1.17
WONG ENGINEERING CORPORATION BH	Doji	10/13/2017	1.05	1.07	1.04
YINSON HOLDINGS BHD	Doji	10/13/2017	3.59	3.6	3.58