This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, October 16, 2017

Doji 2017-10-16

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji10/16/20172.592.612.58
ALAM MARITIM RESOURCES BHDDoji10/16/20170.2150.220.205
ANCOM BHDDoji10/16/20170.7050.710.7
CEPATWAWASAN GROUP BHDDoji10/16/20170.8850.8950.88
CUSCAPI BHDDoji10/16/20170.330.340.32
DIGISTAR CORPORATION BHDDoji10/16/20170.150.160.14
DOMINANT ENTERPRISE BHDDoji10/16/20171.281.31.27
EXCEL FORCE MSC BHDDoji10/16/20171.411.431.4
FURNIWEB INDUSTRIAL PRODUCTS BHDoji10/16/20171.021.031.01
GLOBAL SOFT (MSC) BHDDoji10/16/20170.060.070.05
IGB CORPORATION BHDDoji10/16/20172.832.842.82
KIM LOONG RESOURCES BHDDoji10/16/20174.54.554.47
LAND & GENERAL BHDDoji10/16/20170.2250.230.22
LIEN HOE CORPORATION BHDDoji10/16/20170.3550.370.345
LITYAN HOLDINGS BHDDoji10/16/20170.350.370.34
MALAYSIA BUILDING SOCIETY BHDDoji10/16/20171.131.171.12
METRONIC GLOBAL BHDDoji10/16/20170.0550.060.05
MIECO CHIPBOARD BHDDoji10/16/20171.171.191.16
MIKRO BHDDoji10/16/20170.4550.460.45
MITHRIL BHDDoji10/16/20170.5350.540.53
MQ TECHNOLOGY BHDDoji10/16/20170.070.080.06
MUDAJAYA GROUP BHDDoji10/16/20171.211.231.2
NATURAL BIO RESOURCES BHDDoji10/16/20172.072.082.06
NYLEX (M) BHDDoji10/16/20171.041.051.03
OSK HOLDINGS BHDDoji10/16/20171.591.611.58
PANTECH GROUP HOLDINGS BHDDoji10/16/20170.6950.70.685
PERMAJU INDUSTRIES BHDDoji10/16/20170.310.320.3
PLASTRADE TECHNOLOGY BHDDoji10/16/20170.3050.310.29
PUNCAK NIAGA HOLDINGS BHDDoji10/16/20170.730.740.72
PW CONSOLIDATED BHDDoji10/16/20171.131.141.12
RHB CAPITAL BHDDoji10/16/20175.155.175.11
SARAWAK OIL PALMS BHDDoji10/16/20174.184.194.13
SCOMI GROUP BHDDoji10/16/20170.1650.170.16
SERSOL TECHNOLOGIES BHDDoji10/16/20170.1950.20.19
SKP RESOURCES BHDDoji10/16/20171.721.741.71
SP SETIA BHDDoji10/16/20173.433.443.41
SURIA CAPITAL HOLDINGS BHDDoji10/16/201722.011.99
SYF RESOURCES BHDDoji10/16/20170.4650.470.46
TANCO HOLDINGS BHDDoji10/16/20170.1550.1650.145
TIME ENGINEERING BHDDoji10/16/20170.480.490.47
TMC LIFE SCIENCES BHDDoji10/16/20170.8050.820.8

0 comments:

 

blogger templates 3 columns | Blogger Templates