Doji 2017-10-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/16/2017	2.59	2.61	2.58
ALAM MARITIM RESOURCES BHD	Doji	10/16/2017	0.215	0.22	0.205
ANCOM BHD	Doji	10/16/2017	0.705	0.71	0.7
CEPATWAWASAN GROUP BHD	Doji	10/16/2017	0.885	0.895	0.88
CUSCAPI BHD	Doji	10/16/2017	0.33	0.34	0.32
DIGISTAR CORPORATION BHD	Doji	10/16/2017	0.15	0.16	0.14
DOMINANT ENTERPRISE BHD	Doji	10/16/2017	1.28	1.3	1.27
EXCEL FORCE MSC BHD	Doji	10/16/2017	1.41	1.43	1.4
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/16/2017	1.02	1.03	1.01
GLOBAL SOFT (MSC) BHD	Doji	10/16/2017	0.06	0.07	0.05
IGB CORPORATION BHD	Doji	10/16/2017	2.83	2.84	2.82
KIM LOONG RESOURCES BHD	Doji	10/16/2017	4.5	4.55	4.47
LAND & GENERAL BHD	Doji	10/16/2017	0.225	0.23	0.22
LIEN HOE CORPORATION BHD	Doji	10/16/2017	0.355	0.37	0.345
LITYAN HOLDINGS BHD	Doji	10/16/2017	0.35	0.37	0.34
MALAYSIA BUILDING SOCIETY BHD	Doji	10/16/2017	1.13	1.17	1.12
METRONIC GLOBAL BHD	Doji	10/16/2017	0.055	0.06	0.05
MIECO CHIPBOARD BHD	Doji	10/16/2017	1.17	1.19	1.16
MIKRO BHD	Doji	10/16/2017	0.455	0.46	0.45
MITHRIL BHD	Doji	10/16/2017	0.535	0.54	0.53
MQ TECHNOLOGY BHD	Doji	10/16/2017	0.07	0.08	0.06
MUDAJAYA GROUP BHD	Doji	10/16/2017	1.21	1.23	1.2
NATURAL BIO RESOURCES BHD	Doji	10/16/2017	2.07	2.08	2.06
NYLEX (M) BHD	Doji	10/16/2017	1.04	1.05	1.03
OSK HOLDINGS BHD	Doji	10/16/2017	1.59	1.61	1.58
PANTECH GROUP HOLDINGS BHD	Doji	10/16/2017	0.695	0.7	0.685
PERMAJU INDUSTRIES BHD	Doji	10/16/2017	0.31	0.32	0.3
PLASTRADE TECHNOLOGY BHD	Doji	10/16/2017	0.305	0.31	0.29
PUNCAK NIAGA HOLDINGS BHD	Doji	10/16/2017	0.73	0.74	0.72
PW CONSOLIDATED BHD	Doji	10/16/2017	1.13	1.14	1.12
RHB CAPITAL BHD	Doji	10/16/2017	5.15	5.17	5.11
SARAWAK OIL PALMS BHD	Doji	10/16/2017	4.18	4.19	4.13
SCOMI GROUP BHD	Doji	10/16/2017	0.165	0.17	0.16
SERSOL TECHNOLOGIES BHD	Doji	10/16/2017	0.195	0.2	0.19
SKP RESOURCES BHD	Doji	10/16/2017	1.72	1.74	1.71
SP SETIA BHD	Doji	10/16/2017	3.43	3.44	3.41
SURIA CAPITAL HOLDINGS BHD	Doji	10/16/2017	2	2.01	1.99
SYF RESOURCES BHD	Doji	10/16/2017	0.465	0.47	0.46
TANCO HOLDINGS BHD	Doji	10/16/2017	0.155	0.165	0.145
TIME ENGINEERING BHD	Doji	10/16/2017	0.48	0.49	0.47
TMC LIFE SCIENCES BHD	Doji	10/16/2017	0.805	0.82	0.8