Doji 2017-10-06

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	10/6/2017	20	20.04	19.9
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/6/2017	0.105	0.12	0.095
BERJAYA CORPORATION BHD	Doji	10/6/2017	0.35	0.36	0.34
BERJAYA SPORTS TOTO BHD	Doji	10/6/2017	2.37	2.38	2.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/6/2017	6.41	6.44	6.4
CAB CAKARAN CORPORATION BHD	Doji	10/6/2017	1.01	1.02	1
CAHYA MATA SARAWAK BHD	Doji	10/6/2017	3.95	3.97	3.9
DIALOG GROUP BHD	Doji	10/6/2017	2.12	2.13	2.08
FORMOSA PROSONIC INDUSTRIES BHD	Doji	10/6/2017	1.32	1.34	1.31
GUAN CHONG BHD	Doji	10/6/2017	1.84	1.87	1.83
HEKTAR REAL ESTATE INVESTMENT T	Doji	10/6/2017	1.28	1.29	1.27
IQ GROUP HOLDINGS BHD	Doji	10/6/2017	3	3.05	2.99
JAKS RESOURCES BERHAD	Doji	10/6/2017	1.28	1.29	1.27
JOHORE TIN BHD	Doji	10/6/2017	1.35	1.36	1.34
KEY ASIC BHD	Doji	10/6/2017	0.155	0.16	0.15
KNM GROUP BHD	Doji	10/6/2017	0.265	0.27	0.26
KUMPULAN JETSON BHD	Doji	10/6/2017	0.305	0.31	0.3
LION INDUSTRIES CORPORATION BHD	Doji	10/6/2017	1.34	1.35	1.32
MALAYSIA BUILDING SOCIETY BHD	Doji	10/6/2017	1.14	1.15	1.13
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/6/2017	14.1	14.18	13.9
MARCO HOLDINGS BHD	Doji	10/6/2017	0.145	0.15	0.14
MATRIX INTERNATIONAL BHD	Doji	10/6/2017	1.21	1.22	1.2
MEDA INC. BHD	Doji	10/6/2017	0.415	0.42	0.41
MMS VENTURES BHD	Doji	10/6/2017	1.87	1.89	1.85
N2N CONNECT BHD	Doji	10/6/2017	0.985	0.995	0.975
ORNAPAPER BHD	Doji	10/6/2017	1.4	1.41	1.39
SATANG HOLDINGS BHD	Doji	10/6/2017	0.565	0.57	0.555
SEACERA TILES BHD	Doji	10/6/2017	0.91	0.92	0.9
SUPERMAX CORPORATION BHD	Doji	10/6/2017	1.77	1.78	1.76
SURIA CAPITAL HOLDINGS BHD	Doji	10/6/2017	2.05	2.06	2.04
TENCO BHD	Doji	10/6/2017	0.265	0.27	0.255
THREE-A RESOURCES BHD	Doji	10/6/2017	1.11	1.13	1.1
UNIMECH GROUP BHD	Doji	10/6/2017	1.04	1.06	1.03
VIZTEL SOLUTIONS BHD	Doji	10/6/2017	0.405	0.41	0.395
WONG ENGINEERING CORPORATION BH	Doji	10/6/2017	0.95	0.96	0.93