Doji 2017-10-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/10/2017	13.06	13.08	13
ALAM MARITIM RESOURCES BHD	Doji	10/10/2017	0.21	0.22	0.2
ASDION BHD	Doji	10/10/2017	0.17	0.18	0.16
ASTRAL SUPREME BHD	Doji	10/10/2017	0.155	0.16	0.15
AWC FACILITY SOLUTIONS BHD	Doji	10/10/2017	1.02	1.03	1.01
CAHYA MATA SARAWAK BHD	Doji	10/10/2017	3.9	3.93	3.89
DIGI.COM BHD	Doji	10/10/2017	4.98	5.01	4.97
DUFU TECHNOLOGY CORP. BHD	Doji	10/10/2017	1.37	1.38	1.36
EASTERN & ORIENTAL BHD	Doji	10/10/2017	1.58	1.59	1.55
FORMOSA PROSONIC INDUSTRIES BHD	Doji	10/10/2017	1.39	1.4	1.36
HEVEABOARD BHD	Doji	10/10/2017	1.56	1.57	1.55
HIAP TECK VENTURE BHD	Doji	10/10/2017	0.39	0.4	0.38
I-POWER BHD	Doji	10/10/2017	0.145	0.15	0.14
KESM INDUSTRIES BHD	Doji	10/10/2017	16.82	16.88	16.7
KUALA LUMPUR KEPONG BHD	Doji	10/10/2017	24.78	24.8	24.74
LAY HONG BHD	Doji	10/10/2017	1.06	1.07	1.05
LB ALUMINIUM BHD	Doji	10/10/2017	0.76	0.77	0.75
MALAYSIA BUILDING SOCIETY BHD	Doji	10/10/2017	1.13	1.14	1.12
MALAYSIAN RESOURCES CORPORATION	Doji	10/10/2017	0.91	0.92	0.9
MEGA FIRST CORPORATION BHD	Doji	10/10/2017	3.58	3.59	3.57
MINPLY HOLDINGS (M) BHD	Doji	10/10/2017	0.045	0.05	0.04
MITRAJAYA HOLDINGS BHD	Doji	10/10/2017	1.05	1.06	1.04
MK LAND HOLDINGS BHD	Doji	10/10/2017	0.255	0.26	0.25
MQ TECHNOLOGY BHD	Doji	10/10/2017	0.065	0.07	0.06
MY E.G. SERVICES BHD	Doji	10/10/2017	2.06	2.08	2.05
TA ANN HOLDINGS BHD	Doji	10/10/2017	3.63	3.65	3.6
TA WIN HOLDINGS BHD	Doji	10/10/2017	1.28	1.29	1.27
TIME ENGINEERING BHD	Doji	10/10/2017	0.48	0.49	0.47
TOMEI CONSOLIDATED BHD	Doji	10/10/2017	0.9	0.92	0.89
TOP GLOVE CORPORATION BHD	Doji	10/10/2017	5.65	5.68	5.62
TRIPLC BHD	Doji	10/10/2017	1.86	1.87	1.85
VERSATILE CREATIVE BHD	Doji	10/10/2017	0.7	0.71	0.69