Doji 2017-10-11

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	10/11/2017	0.615	0.625	0.61
ASTINO BHD	Doji	10/11/2017	1.03	1.04	1.01
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/11/2017	1.92	1.94	1.91
DAMANSARA REALTY BHD	Doji	10/11/2017	0.565	0.57	0.56
DVM TECHNOLOGY BHD	Doji	10/11/2017	0.135	0.14	0.12
EASTERN & ORIENTAL BHD	Doji	10/11/2017	1.58	1.59	1.55
EG INDUSTRIES BHD	Doji	10/11/2017	0.76	0.77	0.75
EKOVEST BHD	Doji	10/11/2017	1.08	1.09	1.06
FAVELLE FAVCO BHD	Doji	10/11/2017	2.78	2.8	2.76
FORMOSA PROSONIC INDUSTRIES BHD	Doji	10/11/2017	1.39	1.4	1.37
GHL SYSTEMS BHD	Doji	10/11/2017	1.68	1.69	1.66
GPRO TECHNOLOGIES BHD	Doji	10/11/2017	0.065	0.07	0.06
HAI-O ENTERPRISE BHD	Doji	10/11/2017	5.19	5.2	5.1
HIAP TECK VENTURE BHD	Doji	10/11/2017	0.39	0.4	0.38
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/11/2017	0.68	0.69	0.67
HUP SENG INDUSTRIES BHD	Doji	10/11/2017	1.16	1.17	1.15
IFCA MSC BHD	Doji	10/11/2017	0.395	0.405	0.39
INFORTECH ALLIANCE BHD	Doji	10/11/2017	0.135	0.14	0.13
JHM CONSOLIDATION BHD	Doji	10/11/2017	3.05	3.07	3.03
JOHAN HOLDINGS BHD	Doji	10/11/2017	0.26	0.28	0.25
KUB MALAYSIA BHD	Doji	10/11/2017	0.485	0.495	0.48
KUMPULAN JETSON BHD	Doji	10/11/2017	0.31	0.32	0.29
LAY HONG BHD	Doji	10/11/2017	1.06	1.07	1.05
LB ALUMINIUM BHD	Doji	10/11/2017	0.76	0.77	0.75
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/11/2017	5.75	5.77	5.7
MINPLY HOLDINGS (M) BHD	Doji	10/11/2017	0.045	0.05	0.04
MISC BHD	Doji	10/11/2017	7.21	7.23	7.17
MITRAJAYA HOLDINGS BHD	Doji	10/11/2017	1.05	1.06	1.04
MUHIBBAH ENGINEERING (M) BHD	Doji	10/11/2017	2.85	2.88	2.83
MY E.G. SERVICES BHD	Doji	10/11/2017	2.06	2.08	2.05
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/11/2017	1.92	1.93	1.91
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/11/2017	0.265	0.27	0.26
PROTASCO BHD	Doji	10/11/2017	1.07	1.08	1.06
SMPC CORPORATION BHD	Doji	10/11/2017	0.85	0.86	0.84
STONE MASTER CORPORATION BHD	Doji	10/11/2017	0.245	0.25	0.23
SUMATEC RESOURCES BHD	Doji	10/11/2017	0.055	0.06	0.05
TANCO HOLDINGS BHD	Doji	10/11/2017	0.13	0.14	0.12
TEKALA CORPORATION BHD	Doji	10/11/2017	0.3	0.31	0.29
TOP GLOVE CORPORATION BHD	Doji	10/11/2017	5.65	5.68	5.62
YTL CORPORATION BHD	Doji	10/11/2017	1.38	1.39	1.37