Doji 2017-10-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/26/2017	1.2	1.21	1.19
ANCOM BHD	Doji	10/26/2017	0.68	0.69	0.67
A-RANK BHD	Doji	10/26/2017	1.14	1.15	1.12
ASIAN PAC HOLDINGS BHD	Doji	10/26/2017	0.18	0.19	0.17
AT SYSTEMATIZATION BHD	Doji	10/26/2017	0.11	0.12	0.1
AWC FACILITY SOLUTIONS BHD	Doji	10/26/2017	1.04	1.05	1.02
BERJAYA CORPORATION BHD	Doji	10/26/2017	0.335	0.34	0.33
BIMB HOLDINGS BHD	Doji	10/26/2017	4.34	4.35	4.23
BSL CORPORATION BERHAD	Doji	10/26/2017	0.615	0.62	0.605
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/26/2017	1.4	1.5	1.39
CUSCAPI BHD	Doji	10/26/2017	0.33	0.34	0.32
CWORKS SYSTEMS BHD	Doji	10/26/2017	0.13	0.14	0.12
GREENYIELD BHD	Doji	10/26/2017	0.215	0.22	0.21
HAP SENG CONSOLIDATED BHD	Doji	10/26/2017	9.25	9.32	9.18
HONG LEONG INDUSTRIES BHD	Doji	10/26/2017	9.6	9.61	9.59
IFCA MSC BHD	Doji	10/26/2017	0.395	0.4	0.39
INSAS BHD	Doji	10/26/2017	0.995	1	0.99
KIM HIN INDUSTRY BHD	Doji	10/26/2017	1.67	1.69	1.66
KPJ HEALTHCARE BHD	Doji	10/26/2017	1.04	1.05	1.03
KSL HOLDINGS BHD	Doji	10/26/2017	1.26	1.27	1.25
LION FOREST INDUSTRIES BHD	Doji	10/26/2017	0.74	0.75	0.73
MAH SING GROUP BHD	Doji	10/26/2017	1.56	1.57	1.55
MALAYAN FLOUR MILLS BHD	Doji	10/26/2017	1.86	1.88	1.85
MALAYSIA BUILDING SOCIETY BHD	Doji	10/26/2017	1.09	1.1	1.08
MEDIA PRIMA BHD	Doji	10/26/2017	0.85	0.87	0.84
PALETTE MULTIMEDIA BHD	Doji	10/26/2017	0.39	0.41	0.38
PRESTAR RESOURCES BHD	Doji	10/26/2017	1.34	1.35	1.32
PRINSIPTEK CORPORATION BHD	Doji	10/26/2017	0.155	0.16	0.15
PUC FOUNDER (MSC) BHD	Doji	10/26/2017	0.18	0.19	0.17
SALCON BHD	Doji	10/26/2017	0.42	0.43	0.41
SATANG HOLDINGS BHD	Doji	10/26/2017	0.485	0.49	0.475
SCIENTEX INCORPORATED BHD	Doji	10/26/2017	8.76	8.8	8.7
SIME DARBY BHD	Doji	10/26/2017	9.08	9.12	9.01
SUNWAY INFRASTRUCTURE BHD	Doji	10/26/2017	0.245	0.25	0.24
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/26/2017	0.29	0.31	0.28
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/26/2017	3.8	3.81	3.77
TECHFAST HOLDINGS BHD	Doji	10/26/2017	0.82	0.83	0.81
TENAGA NASIONAL BHD	Doji	10/26/2017	14.34	14.36	14.2
THREE-A RESOURCES BHD	Doji	10/26/2017	1.12	1.13	1.11
TIME ENGINEERING BHD	Doji	10/26/2017	0.465	0.47	0.46
TOMYPAK HOLDINGS BHD	Doji	10/26/2017	1.03	1.04	1
TOP GLOVE CORPORATION BHD	Doji	10/26/2017	6.4	6.49	6.38
UNITED U-LI CORPORATION BHD	Doji	10/26/2017	4.25	4.26	4.21