Doji 2017-10-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/30/2017	2.59	2.6	2.57
ASIATIC DEVELOPMENT BHD	Doji	10/30/2017	10.62	10.64	10.6
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/30/2017	1.54	1.55	1.53
BIO OSMO BHD	Doji	10/30/2017	0.07	0.08	0.06
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/30/2017	6.1	6.14	6.07
CWORKS SYSTEMS BHD	Doji	10/30/2017	0.13	0.14	0.12
D & O VENTURES BHD	Doji	10/30/2017	0.66	0.67	0.65
DATAPREP HOLDINGS BHD	Doji	10/30/2017	0.2	0.21	0.19
DIALOG GROUP BHD	Doji	10/30/2017	2.26	2.28	2.25
EDARAN DIGITAL SYSTEMS BHD	Doji	10/30/2017	0.66	0.7	0.62
GADANG HOLDINGS BHD	Doji	10/30/2017	1.27	1.28	1.25
GREEN PACKET BHD	Doji	10/30/2017	0.395	0.4	0.385
GREENYIELD BHD	Doji	10/30/2017	0.22	0.23	0.21
GSB GROUP BHD	Doji	10/30/2017	0.13	0.14	0.12
HEVEABOARD BHD	Doji	10/30/2017	1.68	1.69	1.65
HONG LEONG BANK BHD	Doji	10/30/2017	15.94	15.98	15.82
I-BHD	Doji	10/30/2017	0.595	0.605	0.585
LBS BINA GROUP BHD	Doji	10/30/2017	1.95	1.96	1.94
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2017	1.12	1.14	1.11
MIKRO BHD	Doji	10/30/2017	0.495	0.5	0.49
MK LAND HOLDINGS BHD	Doji	10/30/2017	0.275	0.285	0.27
MNC WIRELESS BHD	Doji	10/30/2017	0.095	0.1	0.09
RHB CAPITAL BHD	Doji	10/30/2017	5.06	5.07	5.05
SATANG HOLDINGS BHD	Doji	10/30/2017	0.485	0.49	0.48
SEG INTERNATIONAL BHD	Doji	10/30/2017	0.66	0.67	0.65
SELANGOR DREDGING BHD	Doji	10/30/2017	1.06	1.07	1.05
SKP RESOURCES BHD	Doji	10/30/2017	1.77	1.78	1.75
TANJUNG OFFSHORE BHD	Doji	10/30/2017	0.405	0.41	0.4
TOMYPAK HOLDINGS BHD	Doji	10/30/2017	1.03	1.04	1.02
V.S INDUSTRY BHD	Doji	10/30/2017	3.09	3.11	3.07
WELLCALL HOLDINGS BHD	Doji	10/30/2017	1.37	1.4	1.35
WENG ZHENG RESOURCES BHD	Doji	10/30/2017	1.11	1.12	1.1
YONG TAI BHD	Doji	10/30/2017	1.61	1.63	1.59
YTL CORPORATION BHD	Doji	10/30/2017	1.29	1.31	1.28