Doji 2017-10-19

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/19/2017	1.21	1.22	1.19
ASTRAL SUPREME BHD	Doji	10/19/2017	0.15	0.16	0.14
BERJAYA CORPORATION BHD	Doji	10/19/2017	0.345	0.35	0.34
BIMB HOLDINGS BHD	Doji	10/19/2017	4.36	4.38	4.29
BOUSTEAD HOLDINGS BHD	Doji	10/19/2017	3.02	3.03	3.01
CAELY HOLDINGS BHD	Doji	10/19/2017	0.41	0.42	0.4
COMINTEL CORPORATION BHD	Doji	10/19/2017	0.715	0.72	0.705
DIALOG GROUP BHD	Doji	10/19/2017	2.21	2.26	2.2
EDEN INC. BHD	Doji	10/19/2017	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	10/19/2017	0.39	0.4	0.38
GADANG HOLDINGS BHD	Doji	10/19/2017	1.21	1.22	1.2
GHL SYSTEMS BHD	Doji	10/19/2017	1.62	1.64	1.61
GUINNESS ANCHOR BHD	Doji	10/19/2017	18.68	18.72	18.6
HOCK SENG LEE BHD	Doji	10/19/2017	1.53	1.55	1.49
I-POWER BHD	Doji	10/19/2017	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	10/19/2017	1.06	1.07	1.05
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/19/2017	0.13	0.14	0.12
MEDA INC. BHD	Doji	10/19/2017	0.415	0.42	0.41
MESB BHD	Doji	10/19/2017	1.3	1.31	1.26
METRO KAJANG HOLDINGS BHD	Doji	10/19/2017	2.12	2.14	2.1
MICROLINK SOLUTIONS BHD	Doji	10/19/2017	1.01	1.02	1
MQ TECHNOLOGY BHD	Doji	10/19/2017	0.07	0.08	0.06
MY E.G. SERVICES BHD	Doji	10/19/2017	2.02	2.04	1.99
NAIM INDAH CORPORATION BHD	Doji	10/19/2017	0.07	0.08	0.06
NOTION VTEC BHD	Doji	10/19/2017	0.96	0.97	0.95
OCEANCASH PACIFIC BHD	Doji	10/19/2017	0.705	0.715	0.7
OSK HOLDINGS BHD	Doji	10/19/2017	1.6	1.62	1.59
PAN MALAYSIA HOLDINGS BHD	Doji	10/19/2017	0.165	0.17	0.16
PLASTRADE TECHNOLOGY BHD	Doji	10/19/2017	0.295	0.305	0.29
SANBUMI HOLDINGS BHD	Doji	10/19/2017	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	10/19/2017	0.665	0.67	0.66
SELANGOR DREDGING BHD	Doji	10/19/2017	1.06	1.08	1.05
SIN CHEW MEDIA CORPORATION BHD	Doji	10/19/2017	0.45	0.46	0.44
TA ENTERPRISE BHD	Doji	10/19/2017	0.625	0.63	0.62
TAMADAM BONDED WAREHOUSE BHD	Doji	10/19/2017	0.55	0.56	0.54
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/19/2017	1.7	1.73	1.69
TANJUNG OFFSHORE BHD	Doji	10/19/2017	0.4	0.41	0.39
TIME ENGINEERING BHD	Doji	10/19/2017	0.475	0.48	0.47
TSH RESOURCES BHD	Doji	10/19/2017	1.66	1.68	1.65
VERSATILE CREATIVE BHD	Doji	10/19/2017	0.795	0.82	0.78
YTL CORPORATION BHD	Doji	10/19/2017	1.37	1.38	1.36