Doji 2017-10-24

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/24/2017	0.145	0.15	0.14
ASIAEP BHD	Doji	10/24/2017	0.595	0.6	0.59
ASIATIC DEVELOPMENT BHD	Doji	10/24/2017	10.52	10.8	10.48
BOON KOON GROUP BHD	Doji	10/24/2017	0.53	0.54	0.52
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/24/2017	1.4	1.45	1.39
CHIN WELL HOLDINGS BHD	Doji	10/24/2017	1.76	1.77	1.75
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/24/2017	60	60.1	59.96
EG INDUSTRIES BHD	Doji	10/24/2017	0.745	0.755	0.74
EMICO HOLDINGS BHD	Doji	10/24/2017	0.25	0.26	0.24
GREENYIELD BHD	Doji	10/24/2017	0.225	0.25	0.22
HAI-O ENTERPRISE BHD	Doji	10/24/2017	5.44	5.45	5.38
HONG LEONG FINANCIAL GROUP BHD	Doji	10/24/2017	16.9	16.94	16.78
I-BHD	Doji	10/24/2017	0.575	0.585	0.57
JOHORE TIN BHD	Doji	10/24/2017	1.29	1.3	1.28
KUMPULAN JETSON BHD	Doji	10/24/2017	0.285	0.29	0.28
LIEN HOE CORPORATION BHD	Doji	10/24/2017	0.335	0.34	0.33
MULTI-PURPOSE HOLDINGS BHD	Doji	10/24/2017	1.76	1.78	1.75
ORNASTEEL HOLDINGS BHD	Doji	10/24/2017	1.73	1.75	1.72
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/24/2017	2.05	2.06	2.01
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/24/2017	0.255	0.26	0.25
PRINSIPTEK CORPORATION BHD	Doji	10/24/2017	0.155	0.16	0.15
PUC FOUNDER (MSC) BHD	Doji	10/24/2017	0.165	0.17	0.16
RUBBEREX CORPORATION (M) BHD	Doji	10/24/2017	0.8	0.85	0.78
SANBUMI HOLDINGS BHD	Doji	10/24/2017	0.235	0.24	0.23
SCIENTEX INCORPORATED BHD	Doji	10/24/2017	8.7	8.76	8.67
SCOMI GROUP BHD	Doji	10/24/2017	0.15	0.16	0.14
SKP RESOURCES BHD	Doji	10/24/2017	1.76	1.77	1.7
SMPC CORPORATION BHD	Doji	10/24/2017	0.91	0.94	0.9
SPRITZER BHD	Doji	10/24/2017	2.2	2.21	2.15
STS TECNIC BHD	Doji	10/24/2017	1.35	1.38	1.34
TDM BHD	Doji	10/24/2017	0.505	0.51	0.5
TELEKOM MALAYSIA BHD	Doji	10/24/2017	6.13	6.14	6.09
VISDYNAMICS HOLDINGS BHD	Doji	10/24/2017	1.17	1.18	1.16
YTL CORPORATION BHD	Doji	10/24/2017	1.31	1.33	1.3