Doji 2017-10-23

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/23/2017	0.315	0.325	0.31
BATU KAWAN BHD	Doji	10/23/2017	20	20.1	19.88
BERJAYA CORPORATION BHD	Doji	10/23/2017	0.335	0.34	0.33
BONIA CORPORATION BHD	Doji	10/23/2017	0.645	0.65	0.64
DREAMGATE CORPORATION BHD	Doji	10/23/2017	0.315	0.32	0.31
EXCEL FORCE MSC BHD	Doji	10/23/2017	1.39	1.4	1.38
FREIGHT MANAGEMENT HLDGS BHD	Doji	10/23/2017	1.28	1.29	1.27
GE-SHEN CORPORATION BHD	Doji	10/23/2017	2.44	2.47	2.41
HUBLINE BHD	Doji	10/23/2017	0.185	0.195	0.18
IQ GROUP HOLDINGS BHD	Doji	10/23/2017	3.35	3.49	3.27
JAYA TIASA HOLDINGS BHD	Doji	10/23/2017	1.06	1.07	1.05
JAYCORP BHD	Doji	10/23/2017	1.54	1.55	1.53
KEY ASIC BHD	Doji	10/23/2017	0.29	0.31	0.28
KUB MALAYSIA BHD	Doji	10/23/2017	0.465	0.47	0.46
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/23/2017	5.9	5.96	5.89
MEDIA PRIMA BHD	Doji	10/23/2017	0.855	0.875	0.85
MERCES HOLDINGS BHD	Doji	10/23/2017	0.955	0.98	0.95
MITHRIL BHD	Doji	10/23/2017	0.525	0.53	0.52
MITRAJAYA HOLDINGS BHD	Doji	10/23/2017	0.92	0.93	0.91
MMC CORPORATION BHD	Doji	10/23/2017	1.87	1.88	1.86
MMS VENTURES BHD	Doji	10/23/2017	1.82	1.84	1.8
MULTI-PURPOSE HOLDINGS BHD	Doji	10/23/2017	1.76	1.78	1.75
MYCRON STEEL BHD	Doji	10/23/2017	0.765	0.785	0.76
N2N CONNECT BHD	Doji	10/23/2017	1.1	1.12	1.09
NOVA MSC BHD	Doji	10/23/2017	0.095	0.1	0.09
ONLINE ONE CORPORATION BHD	Doji	10/23/2017	0.165	0.17	0.16
PADINI HOLDINGS BHD	Doji	10/23/2017	4.52	4.58	4.48
PROTASCO BHD	Doji	10/23/2017	1.17	1.19	1.16
RCE CAPITAL BHD	Doji	10/23/2017	1.57	1.58	1.56
SCOMI GROUP BHD	Doji	10/23/2017	0.155	0.16	0.15
STONE MASTER CORPORATION BHD	Doji	10/23/2017	0.225	0.23	0.22
TALIWORKS CORPORATION BHD	Doji	10/23/2017	1.3	1.31	1.29
TEK SENG HOLDINGS BHD	Doji	10/23/2017	0.48	0.49	0.47
TOMEI CONSOLIDATED BHD	Doji	10/23/2017	0.86	0.87	0.85
UCHI TECHNOLOGIES BHD	Doji	10/23/2017	2.9	2.94	2.85
UNISEM (M) BHD	Doji	10/23/2017	3.97	3.99	3.96