Doji 2017-10-05

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	10/5/2017	3.68	3.71	3.65
BATU KAWAN BHD	Doji	10/5/2017	19.14	19.16	19.12
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/5/2017	6.4	6.42	6.37
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/5/2017	14.88	14.9	14.7
COCOALAND HOLDINGS BHD	Doji	10/5/2017	2.75	2.76	2.73
CREST BUILDER HOLDINGS BHD	Doji	10/5/2017	1.02	1.03	1.01
CWORKS SYSTEMS BHD	Doji	10/5/2017	0.13	0.14	0.12
EDEN INC. BHD	Doji	10/5/2017	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	10/5/2017	0.39	0.4	0.38
FAST TRACK SOLUTION HLDGS BHD	Doji	10/5/2017	0.12	0.13	0.11
GUAN CHONG BHD	Doji	10/5/2017	1.84	1.87	1.83
HONG LEONG FINANCIAL GROUP BHD	Doji	10/5/2017	16.9	16.94	16.82
IQ GROUP HOLDINGS BHD	Doji	10/5/2017	3	3.04	2.99
JAYA TIASA HOLDINGS BHD	Doji	10/5/2017	1.06	1.07	1.05
JAYCORP BHD	Doji	10/5/2017	1.56	1.57	1.55
KSL HOLDINGS BHD	Doji	10/5/2017	1.27	1.28	1.26
LAFARGE MALAYAN CEMENT BHD	Doji	10/5/2017	6.64	6.65	6.61
LEADER STEEL HOLDINGS BHD	Doji	10/5/2017	0.64	0.65	0.63
LION INDUSTRIES CORPORATION BHD	Doji	10/5/2017	1.34	1.35	1.33
MAGNI-TECH INDUSTRIES BHD	Doji	10/5/2017	7.2	7.25	7.15
MALAYAN BANKING BHD	Doji	10/5/2017	9.54	9.56	9.53
MEGA FIRST CORPORATION BHD	Doji	10/5/2017	3.54	3.56	3.53
MNRB HOLDINGS BHD	Doji	10/5/2017	2.47	2.48	2.46
PRESTAR RESOURCES BHD	Doji	10/5/2017	1.32	1.33	1.3
PUBLIC BANK BHD	Doji	10/5/2017	20.56	20.58	20.52
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/5/2017	0.745	0.765	0.74
RCE CAPITAL BHD	Doji	10/5/2017	1.56	1.57	1.55
REDTONE INTERNATIONAL BHD	Doji	10/5/2017	0.415	0.43	0.4
SKP RESOURCES BHD	Doji	10/5/2017	1.5	1.51	1.49
SUPERLON HOLDINGS BHD	Doji	10/5/2017	2.29	2.3	2.27
SURIA CAPITAL HOLDINGS BHD	Doji	10/5/2017	2.05	2.06	2.04
TANCO HOLDINGS BHD	Doji	10/5/2017	0.125	0.13	0.12
TANJUNG OFFSHORE BHD	Doji	10/5/2017	0.385	0.39	0.38
TEK SENG HOLDINGS BHD	Doji	10/5/2017	0.48	0.49	0.47
TELEKOM MALAYSIA BHD	Doji	10/5/2017	6.3	6.32	6.28
TOP GLOVE CORPORATION BHD	Doji	10/5/2017	5.67	5.7	5.66
VITROX CORPORATION BHD	Doji	10/5/2017	4.49	4.5	4.46
VIZTEL SOLUTIONS BHD	Doji	10/5/2017	0.405	0.415	0.4
WILLOWGLEN MSC BHD	Doji	10/5/2017	1.05	1.07	1.04
YEE LEE CORPORATION BHD	Doji	10/5/2017	2.14	2.15	2.13