This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, October 5, 2017

Doji 2017-10-05

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDDoji10/5/20173.683.713.65
BATU KAWAN BHDDoji10/5/201719.1419.1619.12
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji10/5/20176.46.426.37
CARLSBERG BREWERY MALAYSIA BHDDoji10/5/201714.8814.914.7
COCOALAND HOLDINGS BHDDoji10/5/20172.752.762.73
CREST BUILDER HOLDINGS BHDDoji10/5/20171.021.031.01
CWORKS SYSTEMS BHDDoji10/5/20170.130.140.12
EDEN INC. BHDDoji10/5/20170.1950.20.19
EQUINE CAPITAL BHDDoji10/5/20170.390.40.38
FAST TRACK SOLUTION HLDGS BHDDoji10/5/20170.120.130.11
GUAN CHONG BHDDoji10/5/20171.841.871.83
HONG LEONG FINANCIAL GROUP BHDDoji10/5/201716.916.9416.82
IQ GROUP HOLDINGS BHDDoji10/5/201733.042.99
JAYA TIASA HOLDINGS BHDDoji10/5/20171.061.071.05
JAYCORP BHDDoji10/5/20171.561.571.55
KSL HOLDINGS BHDDoji10/5/20171.271.281.26
LAFARGE MALAYAN CEMENT BHDDoji10/5/20176.646.656.61
LEADER STEEL HOLDINGS BHDDoji10/5/20170.640.650.63
LION INDUSTRIES CORPORATION BHDDoji10/5/20171.341.351.33
MAGNI-TECH INDUSTRIES BHDDoji10/5/20177.27.257.15
MALAYAN BANKING BHDDoji10/5/20179.549.569.53
MEGA FIRST CORPORATION BHDDoji10/5/20173.543.563.53
MNRB HOLDINGS BHDDoji10/5/20172.472.482.46
PRESTAR RESOURCES BHDDoji10/5/20171.321.331.3
PUBLIC BANK BHDDoji10/5/201720.5620.5820.52
PUBLIC PACKAGES HOLDINGS BHDDoji10/5/20170.7450.7650.74
RCE CAPITAL BHDDoji10/5/20171.561.571.55
REDTONE INTERNATIONAL BHDDoji10/5/20170.4150.430.4
SKP RESOURCES BHDDoji10/5/20171.51.511.49
SUPERLON HOLDINGS BHDDoji10/5/20172.292.32.27
SURIA CAPITAL HOLDINGS BHDDoji10/5/20172.052.062.04
TANCO HOLDINGS BHDDoji10/5/20170.1250.130.12
TANJUNG OFFSHORE BHDDoji10/5/20170.3850.390.38
TEK SENG HOLDINGS BHDDoji10/5/20170.480.490.47
TELEKOM MALAYSIA BHDDoji10/5/20176.36.326.28
TOP GLOVE CORPORATION BHDDoji10/5/20175.675.75.66
VITROX CORPORATION BHDDoji10/5/20174.494.54.46
VIZTEL SOLUTIONS BHDDoji10/5/20170.4050.4150.4
WILLOWGLEN MSC BHDDoji10/5/20171.051.071.04
YEE LEE CORPORATION BHDDoji10/5/20172.142.152.13

0 comments:

 

blogger templates 3 columns | Blogger Templates