Doji 2017-11-01

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/1/2017	0.15	0.16	0.14
AFFIN HOLDINGS BHD	Doji	11/1/2017	2.55	2.58	2.52
ALLIANZ MALAYSIA BHD	Doji	11/1/2017	14.1	14.3	14
AMFIRST REAL ESTATE INVESTMENT	Doji	11/1/2017	0.715	0.72	0.71
ASTINO BHD	Doji	11/1/2017	0.97	0.99	0.96
AWC FACILITY SOLUTIONS BHD	Doji	11/1/2017	1.01	1.02	1
BONIA CORPORATION BHD	Doji	11/1/2017	0.65	0.66	0.64
COMPLETE LOGISTIC SERVICES BHD	Doji	11/1/2017	0.72	0.73	0.71
CUSCAPI BHD	Doji	11/1/2017	0.41	0.44	0.39
DAMANSARA REALTY BHD	Doji	11/1/2017	0.66	0.67	0.64
DENKO INDUSTRIAL CORPORATION BH	Doji	11/1/2017	1.42	1.44	1.4
DUFU TECHNOLOGY CORP. BHD	Doji	11/1/2017	1.43	1.45	1.42
ELSOFT RESEARCH BHD	Doji	11/1/2017	2.59	2.6	2.58
ETI TECH CORPORATION BHD	Doji	11/1/2017	0.135	0.14	0.13
FAJAR BARU CAPITAL BHD	Doji	11/1/2017	0.91	0.92	0.9
FOCAL AIMS HOLDINGS BHD	Doji	11/1/2017	1.55	1.56	1.54
FRONTKEN CORPORATION BHD	Doji	11/1/2017	0.425	0.43	0.415
GD EXPRESS CARRIER BHD	Doji	11/1/2017	0.665	0.67	0.66
GLOMAC BHD	Doji	11/1/2017	0.66	0.67	0.65
GUINNESS ANCHOR BHD	Doji	11/1/2017	18.98	19	18.9
HAP SENG CONSOLIDATED BHD	Doji	11/1/2017	9.28	9.3	9.26
HUA YANG BHD	Doji	11/1/2017	0.78	0.79	0.77
IFCA MSC BHD	Doji	11/1/2017	0.395	0.41	0.39
INFORTECH ALLIANCE BHD	Doji	11/1/2017	0.15	0.16	0.14
INTEGRATED RUBBER CORPORATION B	Doji	11/1/2017	1.03	1.05	1.02
IOI CORPORATION BHD	Doji	11/1/2017	4.48	4.5	4.44
KUMPULAN EUROPLUS BHD	Doji	11/1/2017	1.23	1.25	1.22
LAFARGE MALAYAN CEMENT BHD	Doji	11/1/2017	6.85	6.88	6.83
LB ALUMINIUM BHD	Doji	11/1/2017	0.76	0.77	0.75
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/1/2017	5.88	5.89	5.87
MALAYSIA BUILDING SOCIETY BHD	Doji	11/1/2017	1.11	1.12	1.1
MALAYSIAN BULK CARRIERS BHD	Doji	11/1/2017	0.87	0.88	0.86
MALAYSIAN RESOURCES CORPORATION	Doji	11/1/2017	1.06	1.07	1.02
MATRIX INTERNATIONAL BHD	Doji	11/1/2017	1.08	1.09	1.07
MULTI-PURPOSE HOLDINGS BHD	Doji	11/1/2017	1.76	1.77	1.75
MYCOM BHD	Doji	11/1/2017	0.67	0.68	0.66
NI HSIN RESOURCES BHD	Doji	11/1/2017	0.305	0.31	0.295
PAN MALAYSIA HOLDINGS BHD	Doji	11/1/2017	0.175	0.18	0.17
PLENITUDE BHD	Doji	11/1/2017	1.65	1.67	1.64
PUBLIC BANK BHD	Doji	11/1/2017	20.44	20.48	20.38
RCE CAPITAL BHD	Doji	11/1/2017	1.62	1.64	1.61
SP SETIA BHD	Doji	11/1/2017	3.27	3.28	3.26
STAR PUBLICATIONS (M) BHD	Doji	11/1/2017	1.69	1.7	1.68
TA WIN HOLDINGS BHD	Doji	11/1/2017	1.31	1.32	1.3
TOP GLOVE CORPORATION BHD	Doji	11/1/2017	6.4	6.5	6.39
VIZTEL SOLUTIONS BHD	Doji	11/1/2017	0.415	0.42	0.41
VTI VINTAGE BHD	Doji	11/1/2017	1.47	1.48	1.46
YONG TAI BHD	Doji	11/1/2017	1.6	1.63	1.59