Doji 2017-11-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/20/2017	13.72	13.74	13.66
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/20/2017	1.1	1.13	1.02
B.I.G. INDUSTRIES BHD	Doji	11/20/2017	0.42	0.425	0.415
BERJAYA SPORTS TOTO BHD	Doji	11/20/2017	2.29	2.3	2.28
D & O VENTURES BHD	Doji	11/20/2017	0.68	0.685	0.67
DRB-HICOM BHD	Doji	11/20/2017	1.74	1.75	1.73
EKOVEST BHD	Doji	11/20/2017	0.97	0.975	0.965
EQUINE CAPITAL BHD	Doji	11/20/2017	0.355	0.36	0.35
FITTERS DIVERSIFIED BHD	Doji	11/20/2017	0.4	0.405	0.39
INTEGRATED RUBBER CORPORATION B	Doji	11/20/2017	1.04	1.05	1.02
JAYA TIASA HOLDINGS BHD	Doji	11/20/2017	1.15	1.17	1.14
KUMPULAN EUROPLUS BHD	Doji	11/20/2017	1.18	1.19	1.17
LAND & GENERAL BHD	Doji	11/20/2017	0.215	0.22	0.21
LII HEN INDUSTRIES BHD	Doji	11/20/2017	3.85	3.9	3.82
MEDA INC. BHD	Doji	11/20/2017	0.415	0.42	0.41
NOVA MSC BHD	Doji	11/20/2017	0.1	0.105	0.095
PARAMOUNT CORPORATION BHD	Doji	11/20/2017	1.79	1.8	1.78
POH KONG HOLDINGS BHD	Doji	11/20/2017	0.62	0.635	0.615
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/20/2017	0.72	0.74	0.71
SMPC CORPORATION BHD	Doji	11/20/2017	0.78	0.785	0.775
SUCCESS TRANSFORMER CORP BHD	Doji	11/20/2017	3.05	3.06	3.03
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/20/2017	1.55	1.56	1.53
TEBRAU TEGUH BHD	Doji	11/20/2017	1.28	1.29	1.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/20/2017	1.38	1.39	1.37
YINSON HOLDINGS BHD	Doji	11/20/2017	3.9	3.91	3.89