Doji 2017-11-30

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	11/30/2017	7.05	7.06	7.04
BERJAYA LAND BHD	Doji	11/30/2017	0.405	0.415	0.4
COMINTEL CORPORATION BHD	Doji	11/30/2017	0.72	0.73	0.715
DKSH HOLDINGS(M)BHD	Doji	11/30/2017	4	4.01	3.96
ETI TECH CORPORATION BHD	Doji	11/30/2017	0.06	0.065	0.055
FARLIM GROUP (M) BHD	Doji	11/30/2017	0.49	0.495	0.48
FRONTKEN CORPORATION BHD	Doji	11/30/2017	0.39	0.395	0.385
GLOMAC BHD	Doji	11/30/2017	0.6	0.605	0.595
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/30/2017	2.58	2.6	2.56
HO WAH GENTING BHD	Doji	11/30/2017	0.055	0.06	0.05
IOI CORPORATION BHD	Doji	11/30/2017	4.46	4.58	4.41
IRIS CORPORATION BHD	Doji	11/30/2017	0.15	0.155	0.145
KUB MALAYSIA BHD	Doji	11/30/2017	0.42	0.425	0.415
LEADER STEEL HOLDINGS BHD	Doji	11/30/2017	0.525	0.545	0.52
MALAYSIA BUILDING SOCIETY BHD	Doji	11/30/2017	1.11	1.12	1.1
MEXTER TECHNOLOGY BHD	Doji	11/30/2017	0.525	0.535	0.505
MUHIBBAH ENGINEERING (M) BHD	Doji	11/30/2017	2.8	2.83	2.75
P.I.E. INDUSTRIAL BHD	Doji	11/30/2017	2.05	2.08	2.04
RCE CAPITAL BHD	Doji	11/30/2017	1.5	1.53	1.48
SCIENTEX INCORPORATED BHD	Doji	11/30/2017	8.6	8.61	8.55
SEG INTERNATIONAL BHD	Doji	11/30/2017	0.645	0.65	0.64
SINO HUA-AN INTERNATIONAL BHD	Doji	11/30/2017	0.23	0.235	0.225
SUPERMAX CORPORATION BHD	Doji	11/30/2017	1.89	1.95	1.86
TRIPLC BHD	Doji	11/30/2017	2.35	2.36	2.33
WONG ENGINEERING CORPORATION BH	Doji	11/30/2017	1.07	1.09	1.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	11/30/2017	2.67	2.69	2.66
YINSON HOLDINGS BHD	Doji	11/30/2017	3.84	3.86	3.79