Doji 2017-11-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/15/2017	1.99	2	1.98
AMMB HOLDINGS BHD	Doji	11/15/2017	4.35	4.38	4.33
ANN JOO RESOURCES BHD	Doji	11/15/2017	3.86	3.9	3.85
ASIATIC DEVELOPMENT BHD	Doji	11/15/2017	10.52	10.54	10.5
CAB CAKARAN CORPORATION BHD	Doji	11/15/2017	1.04	1.05	1.03
D'NONCE TECHNOLOGY BHD	Doji	11/15/2017	0.35	0.355	0.345
DPS RESOURCES BHD	Doji	11/15/2017	0.095	0.1	0.09
DVM TECHNOLOGY BHD	Doji	11/15/2017	0.215	0.225	0.21
ECOFIRST CONSOLIDATED BHD	Doji	11/15/2017	0.31	0.315	0.305
EKOVEST BHD	Doji	11/15/2017	0.985	0.99	0.98
EQUINE CAPITAL BHD	Doji	11/15/2017	0.36	0.365	0.355
FAJAR BARU CAPITAL BHD	Doji	11/15/2017	0.905	0.935	0.9
HONG LEONG BANK BHD	Doji	11/15/2017	15.9	15.92	14.9
HUP SENG INDUSTRIES BHD	Doji	11/15/2017	1.12	1.13	1.11
KIAN JOO CAN FACTORY BHD	Doji	11/15/2017	3	3.01	2.99
LIEN HOE CORPORATION BHD	Doji	11/15/2017	0.35	0.355	0.345
LITYAN HOLDINGS BHD	Doji	11/15/2017	0.465	0.48	0.46
MALAYSIAN BULK CARRIERS BHD	Doji	11/15/2017	0.865	0.875	0.85
MYCRON STEEL BHD	Doji	11/15/2017	0.74	0.745	0.735
PRESS METAL BHD	Doji	11/15/2017	4.87	4.91	4.82
PROLEXUS BHD	Doji	11/15/2017	1.12	1.13	1.11
PUC FOUNDER (MSC) BHD	Doji	11/15/2017	0.215	0.22	0.21
PW CONSOLIDATED BHD	Doji	11/15/2017	1.05	1.06	1.04
RCE CAPITAL BHD	Doji	11/15/2017	1.59	1.6	1.56
SOLUTION ENGINEERING HOLDINGS B	Doji	11/15/2017	0.28	0.285	0.275
SUPERLON HOLDINGS BHD	Doji	11/15/2017	2.08	2.09	1.99
TEKALA CORPORATION BHD	Doji	11/15/2017	0.285	0.29	0.28
THONG GUAN INDUSTRIES BHD	Doji	11/15/2017	4.18	4.19	4.16
TIME ENGINEERING BHD	Doji	11/15/2017	0.455	0.46	0.45
WELLCALL HOLDINGS BHD	Doji	11/15/2017	1.45	1.46	1.44
ZECON BHD	Doji	11/15/2017	0.705	0.72	0.7