Doji 2017-11-08

Symbol	Type	Date	Close	High	Low
MERGE ENERGY BHD	Doji	11/8/2016	0.315	0.32	0.3
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/8/2017	0.125	0.13	0.12
ASIAN PAC HOLDINGS BHD	Doji	11/8/2017	0.175	0.18	0.17
AYER HITAM PLANTING SYNDICATE B	Doji	11/8/2017	6.71	6.88	6.7
BERJAYA SPORTS TOTO BHD	Doji	11/8/2017	2.36	2.37	2.35
BHS INDUSTRIES BHD	Doji	11/8/2017	0.395	0.405	0.385
BIO OSMO BHD	Doji	11/8/2017	0.07	0.075	0.065
BOON KOON GROUP BHD	Doji	11/8/2017	0.535	0.54	0.53
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/8/2017	0.29	0.295	0.285
CAHYA MATA SARAWAK BHD	Doji	11/8/2017	3.7	3.72	3.69
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/8/2017	1.94	1.95	1.93
DIJAYA CORPORATION BHD	Doji	11/8/2017	1.01	1.02	1
EDARAN DIGITAL SYSTEMS BHD	Doji	11/8/2017	0.55	0.575	0.545
GUAN CHONG BHD	Doji	11/8/2017	2.02	2.05	2
HONG LEONG BANK BHD	Doji	11/8/2017	15.98	16.02	15.9
KEY ASIC BHD	Doji	11/8/2017	0.23	0.24	0.225
KUB MALAYSIA BHD	Doji	11/8/2017	0.47	0.475	0.465
LB ALUMINIUM BHD	Doji	11/8/2017	0.74	0.75	0.735
LII HEN INDUSTRIES BHD	Doji	11/8/2017	4.02	4.05	4.01
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/8/2017	5.79	5.8	5.78
LONDON BISCUITS BHD	Doji	11/8/2017	0.715	0.725	0.71
MALTON BHD	Doji	11/8/2017	1.16	1.18	1.15
MIECO CHIPBOARD BHD	Doji	11/8/2017	1.17	1.18	1.16
MIKRO BHD	Doji	11/8/2017	0.495	0.51	0.49
MTOUCHE TECHNOLOGY BHD	Doji	11/8/2017	0.15	0.155	0.145
MUDAJAYA GROUP BHD	Doji	11/8/2017	1.11	1.12	1.1
MYCRON STEEL BHD	Doji	11/8/2017	0.75	0.755	0.745
NAIM CENDERA HOLDINGS BHD	Doji	11/8/2017	1.17	1.18	1.16
OSK HOLDINGS BHD	Doji	11/8/2017	1.58	1.59	1.57
PALETTE MULTIMEDIA BHD	Doji	11/8/2017	0.46	0.47	0.455
PANTECH GROUP HOLDINGS BHD	Doji	11/8/2017	0.68	0.685	0.675
PERAK CORPORATION BHD	Doji	11/8/2017	1.44	1.45	1.41
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/8/2017	1.98	1.99	1.97
PPB GROUP BHD	Doji	11/8/2017	16.78	16.86	16.76
RAMUNIA HOLDINGS BHD	Doji	11/8/2017	0.09	0.095	0.08
SATANG HOLDINGS BHD	Doji	11/8/2017	0.49	0.495	0.485
SCIENTEX INCORPORATED BHD	Doji	11/8/2017	8.94	8.96	8.92
SIME DARBY BHD	Doji	11/8/2017	9.06	9.13	9.03
SKP RESOURCES BHD	Doji	11/8/2017	1.95	1.96	1.9
SMPC CORPORATION BHD	Doji	11/8/2017	0.77	0.78	0.76
SUPERLON HOLDINGS BHD	Doji	11/8/2017	2.15	2.16	2.13
TAKASO RESOURCES BHD	Doji	11/8/2017	0.545	0.55	0.54
TELEKOM MALAYSIA BHD	Doji	11/8/2017	6.16	6.17	6.14
TOP GLOVE CORPORATION BHD	Doji	11/8/2017	6.65	6.73	6.62
TSH RESOURCES BHD	Doji	11/8/2017	1.66	1.67	1.63
VERSATILE CREATIVE BHD	Doji	11/8/2017	0.93	0.945	0.92
WELLCALL HOLDINGS BHD	Doji	11/8/2017	1.52	1.53	1.49