Doji 2017-11-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	11/23/2017	18.6	18.7	18.4
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/23/2017	1.1	1.11	1.08
BOON KOON GROUP BHD	Doji	11/23/2017	0.525	0.53	0.52
CCM DUOPHARMA BIOTECH BHD	Doji	11/23/2017	2.4	2.41	2.35
CWORKS SYSTEMS BHD	Doji	11/23/2017	0.13	0.135	0.125
DELEUM BHD	Doji	11/23/2017	0.96	0.97	0.955
DREAMGATE CORPORATION BHD	Doji	11/23/2017	0.29	0.295	0.285
ETI TECH CORPORATION BHD	Doji	11/23/2017	0.07	0.075	0.065
EVERGREEN FIBREBOARD BHD	Doji	11/23/2017	0.73	0.735	0.725
FIMA CORPORATION BHD	Doji	11/23/2017	2.14	2.15	2.13
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/23/2017	1.7	1.71	1.67
HUBLINE BHD	Doji	11/23/2017	0.12	0.125	0.115
MEXTER TECHNOLOGY BHD	Doji	11/23/2017	0.44	0.46	0.43
MIECO CHIPBOARD BHD	Doji	11/23/2017	1.12	1.14	1.1
MINPLY HOLDINGS (M) BHD	Doji	11/23/2017	0.045	0.05	0.04
MISC BHD	Doji	11/23/2017	7.19	7.24	7.18
MNC WIRELESS BHD	Doji	11/23/2017	0.085	0.09	0.08
ORIENTAL HOLDINGS BHD	Doji	11/23/2017	6.6	6.68	6.58
PAN MALAYSIA HOLDINGS BHD	Doji	11/23/2017	0.145	0.15	0.14
PERMAJU INDUSTRIES BHD	Doji	11/23/2017	0.27	0.275	0.265
PETRONAS DAGANGAN BHD	Doji	11/23/2017	23.5	23.7	23.48
PLB ENGINEERING BHD	Doji	11/23/2017	1.75	1.76	1.74
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/23/2017	1.8	1.81	1.77
PUNCAK NIAGA HOLDINGS BHD	Doji	11/23/2017	0.665	0.67	0.66
RAMUNIA HOLDINGS BHD	Doji	11/23/2017	0.12	0.125	0.115
RCE CAPITAL BHD	Doji	11/23/2017	1.53	1.55	1.52
REXIT BHD	Doji	11/23/2017	0.81	0.815	0.805
RHB CAPITAL BHD	Doji	11/23/2017	4.89	4.9	4.85
SINO HUA-AN INTERNATIONAL BHD	Doji	11/23/2017	0.25	0.265	0.245
SOUTHERN ACIDS (M) BHD	Doji	11/23/2017	4.4	4.47	4.38
TA WIN HOLDINGS BHD	Doji	11/23/2017	1.33	1.36	1.32
TALIWORKS CORPORATION BHD	Doji	11/23/2017	1.09	1.1	1.08
TEBRAU TEGUH BHD	Doji	11/23/2017	1.26	1.27	1.25
TIME DOTCOM BHD	Doji	11/23/2017	9.17	9.18	9.15
TMC LIFE SCIENCES BHD	Doji	11/23/2017	0.885	0.895	0.88
YINSON HOLDINGS BHD	Doji	11/23/2017	3.9	3.94	3.89