Doji 2017-11-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/29/2017	2.41	2.42	2.4
ANCOM BHD	Doji	11/29/2017	0.53	0.555	0.525
AWC FACILITY SOLUTIONS BHD	Doji	11/29/2017	0.98	0.985	0.975
BURSA MALAYSIA BHD	Doji	11/29/2017	9.68	9.73	9.65
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/29/2017	1.02	1.03	1.01
CWORKS SYSTEMS BHD	Doji	11/29/2017	0.125	0.13	0.12
DRB-HICOM BHD	Doji	11/29/2017	1.72	1.73	1.71
DVM TECHNOLOGY BHD	Doji	11/29/2017	0.205	0.21	0.2
EFFICIENT E-SOLUTIONS BHD	Doji	11/29/2017	0.315	0.325	0.305
EKOVEST BHD	Doji	11/29/2017	0.955	0.965	0.95
FAVELLE FAVCO BHD	Doji	11/29/2017	2.71	2.72	2.7
FRONTKEN CORPORATION BHD	Doji	11/29/2017	0.39	0.395	0.385
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/29/2017	0.585	0.59	0.58
INCH KENNETH KAJANG RUBBER PLC	Doji	11/29/2017	0.68	0.685	0.665
INTEGRATED RUBBER CORPORATION B	Doji	11/29/2017	1.03	1.04	1.02
KPJ HEALTHCARE BHD	Doji	11/29/2017	0.995	1	0.99
MAJUPERAK HOLDINGS BHD	Doji	11/29/2017	0.355	0.36	0.35
MK LAND HOLDINGS BHD	Doji	11/29/2017	0.245	0.25	0.24
MUDAJAYA GROUP BHD	Doji	11/29/2017	1.04	1.05	1.02
MYCOM BHD	Doji	11/29/2017	0.57	0.575	0.565
N2N CONNECT BHD	Doji	11/29/2017	0.95	0.965	0.945
NAIM CENDERA HOLDINGS BHD	Doji	11/29/2017	1.08	1.09	1.07
PDZ HOLDINGS BHD	Doji	11/29/2017	0.16	0.185	0.15
PROTASCO BHD	Doji	11/29/2017	1.07	1.08	1.06
PUBLIC BANK BHD	Doji	11/29/2017	20.26	20.28	20.24
QL RESOURCES BHD	Doji	11/29/2017	4	4.01	3.99
RIMBUNAN SAWIT BHD	Doji	11/29/2017	0.38	0.385	0.375
TMC LIFE SCIENCES BHD	Doji	11/29/2017	0.9	0.91	0.89
WIJAYA BARU GLOBAL BHD	Doji	11/29/2017	0.3	0.31	0.295