Doji 2017-11-02

Symbol	Type	Date	Close	High	Low
ICAPITAL.BIZ BHD	Doji	11/2/2016	2.45	2.46	2.43
PELIKAN INT.CORPORATION BHD	Doji	11/2/2016	0.915	0.93	0.91
SHH RESOURCES HOLDINGS BHD	Doji	11/2/2016	1.91	1.92	1.9
ADVANCE SYNERGY BHD	Doji	11/2/2017	0.15	0.155	0.145
AHMAD ZAKI RESOURCES BHD	Doji	11/2/2017	1.15	1.16	1.14
ANCOM BHD	Doji	11/2/2017	0.65	0.66	0.64
ASTINO BHD	Doji	11/2/2017	0.97	0.975	0.965
ASTRAL SUPREME BHD	Doji	11/2/2017	0.16	0.165	0.155
BIMB HOLDINGS BHD	Doji	11/2/2017	4.4	4.41	4.39
BORNEO AQUA HARVEST BHD	Doji	11/2/2017	0.63	0.64	0.625
CNI HOLDINGS BHD	Doji	11/2/2017	0.075	0.08	0.07
COASTAL CONTRACTS BHD	Doji	11/2/2017	1.25	1.26	1.24
CREST BUILDER HOLDINGS BHD	Doji	11/2/2017	1.03	1.04	1.02
DAMANSARA REALTY BHD	Doji	11/2/2017	0.655	0.66	0.65
DVM TECHNOLOGY BHD	Doji	11/2/2017	0.165	0.17	0.16
EQUINE CAPITAL BHD	Doji	11/2/2017	0.38	0.39	0.375
HAI-O ENTERPRISE BHD	Doji	11/2/2017	5.5	5.51	5.35
I-BHD	Doji	11/2/2017	0.575	0.585	0.57
INGENUITY SOLUTIONS BHD	Doji	11/2/2017	0.225	0.23	0.22
JAYCORP BHD	Doji	11/2/2017	1.5	1.51	1.49
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/2/2017	7.15	7.16	7.04
MEDIA PRIMA BHD	Doji	11/2/2017	0.84	0.845	0.835
M-MODE BHD	Doji	11/2/2017	0.395	0.405	0.39
MY E.G. SERVICES BHD	Doji	11/2/2017	2.18	2.19	2.16
NI HSIN RESOURCES BHD	Doji	11/2/2017	0.305	0.31	0.3
OSK HOLDINGS BHD	Doji	11/2/2017	1.58	1.6	1.57
PHARMANIAGA BHD	Doji	11/2/2017	4	4.01	3.98
POS MALAYSIA & SERVICES HOLDING	Doji	11/2/2017	5.5	5.51	5.36
SEG INTERNATIONAL BHD	Doji	11/2/2017	0.655	0.66	0.65
SIN CHEW MEDIA CORPORATION BHD	Doji	11/2/2017	0.425	0.43	0.415
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/2/2017	3.82	3.83	3.8
TOP GLOVE CORPORATION BHD	Doji	11/2/2017	6.4	6.48	6.38
V.S INDUSTRY BHD	Doji	11/2/2017	3.04	3.09	3.02