Doji 2017-11-24

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/24/2017	0.305	0.32	0.295
BORNEO OIL BHD	Doji	11/24/2017	0.09	0.095	0.085
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/24/2017	38	38.66	37.82
BTM RESOURCES BHD	Doji	11/24/2017	0.26	0.27	0.255
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/24/2017	5.98	5.99	5.96
CBS TECHNOLOGY BHD	Doji	11/24/2017	0.235	0.24	0.23
CWORKS SYSTEMS BHD	Doji	11/24/2017	0.13	0.135	0.125
DATAPREP HOLDINGS BHD	Doji	11/24/2017	0.195	0.2	0.19
ENVAIR HOLDING BHD	Doji	11/24/2017	0.275	0.28	0.27
FRONTKEN CORPORATION BHD	Doji	11/24/2017	0.4	0.405	0.395
GADANG HOLDINGS BHD	Doji	11/24/2017	1.07	1.08	1.06
GHL SYSTEMS BHD	Doji	11/24/2017	1.5	1.51	1.49
GOLDIS BHD	Doji	11/24/2017	3.02	3.04	3.01
HUBLINE BHD	Doji	11/24/2017	0.12	0.125	0.115
IFCA MSC BHD	Doji	11/24/2017	0.39	0.395	0.38
INTEGRATED RUBBER CORPORATION B	Doji	11/24/2017	1.05	1.08	1.04
JHM CONSOLIDATION BHD	Doji	11/24/2017	2.95	3.04	2.92
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/24/2017	7.95	8.07	7.78
LAY HONG BHD	Doji	11/24/2017	1	1.01	0.99
MATRIX INTERNATIONAL BHD	Doji	11/24/2017	0.48	0.485	0.475
MEDIA PRIMA BHD	Doji	11/24/2017	0.71	0.72	0.705
MEGA FIRST CORPORATION BHD	Doji	11/24/2017	3.47	3.48	3.46
MERCURY INDUSTRIES BHD	Doji	11/24/2017	2.15	2.19	2.11
MIKRO BHD	Doji	11/24/2017	0.445	0.45	0.44
MTOUCHE TECHNOLOGY BHD	Doji	11/24/2017	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	11/24/2017	2.5	2.51	2.49
OSK HOLDINGS BHD	Doji	11/24/2017	1.58	1.59	1.57
PAN MALAYSIA CORPORATION BHD	Doji	11/24/2017	0.175	0.18	0.17
PDZ HOLDINGS BHD	Doji	11/24/2017	0.045	0.05	0.04
PETRONAS DAGANGAN BHD	Doji	11/24/2017	23.6	23.7	23.52
PRESS METAL BHD	Doji	11/24/2017	4.76	4.83	4.74
PUC FOUNDER (MSC) BHD	Doji	11/24/2017	0.21	0.215	0.205
PUNCAK NIAGA HOLDINGS BHD	Doji	11/24/2017	0.66	0.665	0.655
RAMUNIA HOLDINGS BHD	Doji	11/24/2017	0.12	0.125	0.11
SIME DARBY BHD	Doji	11/24/2017	8.94	8.97	8.88
SP SETIA BHD	Doji	11/24/2017	3.36	3.38	3.35
TEBRAU TEGUH BHD	Doji	11/24/2017	1.26	1.27	1.25
TELEKOM MALAYSIA BHD	Doji	11/24/2017	6	6.03	5.99
TH PLANTATIONS BHD	Doji	11/24/2017	1.07	1.08	1.06
UNISEM (M) BHD	Doji	11/24/2017	3.7	3.71	3.69
WELLCALL HOLDINGS BHD	Doji	11/24/2017	1.41	1.43	1.39
WTK HOLDINGS BHD	Doji	11/24/2017	0.775	0.78	0.77
YONG TAI BHD	Doji	11/24/2017	1.52	1.53	1.51
YTL CORPORATION BHD	Doji	11/24/2017	1.23	1.24	1.22
YTL POWER INTERNATIONAL BHD	Doji	11/24/2017	1.23	1.24	1.22