Doji 2017-11-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/9/2017	14.2	14.3	14.12
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/9/2017	1.19	1.2	1.18
BERJAYA LAND BHD	Doji	11/9/2017	0.465	0.485	0.45
CAN-ONE BHD	Doji	11/9/2017	2.86	2.88	2.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/9/2017	1.94	1.95	1.93
COMINTEL CORPORATION BHD	Doji	11/9/2017	0.82	0.835	0.815
COUNTRY HEIGHTS HOLDINGS BHD	Doji	11/9/2017	1.37	1.38	1.33
D & O VENTURES BHD	Doji	11/9/2017	0.695	0.705	0.69
EXCEL FORCE MSC BHD	Doji	11/9/2017	1.6	1.61	1.58
GREEN PACKET BHD	Doji	11/9/2017	0.4	0.41	0.395
HARVEST COURT INDUSTRIES BHD	Doji	11/9/2017	0.105	0.11	0.1
HUBLINE BHD	Doji	11/9/2017	0.13	0.135	0.125
IGB CORPORATION BHD	Doji	11/9/2017	2.83	2.84	2.82
JHM CONSOLIDATION BHD	Doji	11/9/2017	3.08	3.09	3.05
KRETAM HOLDINGS BHD	Doji	11/9/2017	0.545	0.55	0.54
LAND & GENERAL BHD	Doji	11/9/2017	0.22	0.225	0.215
MTOUCHE TECHNOLOGY BHD	Doji	11/9/2017	0.15	0.16	0.145
MUI PROPERTIES BHD	Doji	11/9/2017	0.295	0.3	0.285
MY E.G. SERVICES BHD	Doji	11/9/2017	2.16	2.17	2.13
NAIM CENDERA HOLDINGS BHD	Doji	11/9/2017	1.16	1.17	1.15
NI HSIN RESOURCES BHD	Doji	11/9/2017	0.275	0.28	0.27
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	11/9/2017	1.54	1.57	1.52
OSK HOLDINGS BHD	Doji	11/9/2017	1.58	1.59	1.57
PAN MALAYSIA CORPORATION BHD	Doji	11/9/2017	0.195	0.2	0.19
PETRA ENERGY BHD	Doji	11/9/2017	1.04	1.06	1.03
PHARMANIAGA BHD	Doji	11/9/2017	3.9	3.91	3.89
POS MALAYSIA & SERVICES HOLDING	Doji	11/9/2017	5.48	5.49	5.47
PROLEXUS BHD	Doji	11/9/2017	1.14	1.15	1.12
PUNCAK NIAGA HOLDINGS BHD	Doji	11/9/2017	0.715	0.72	0.71
SIME DARBY BHD	Doji	11/9/2017	9.06	9.1	9.05
SMPC CORPORATION BHD	Doji	11/9/2017	0.77	0.775	0.765
SUMATEC RESOURCES BHD	Doji	11/9/2017	0.05	0.055	0.045
SUPERCOMAL TECHNOLOGIES BHD	Doji	11/9/2017	0.29	0.3	0.285
TENAGA NASIONAL BHD	Doji	11/9/2017	14.9	15.02	14.86
THONG GUAN INDUSTRIES BHD	Doji	11/9/2017	4.42	4.44	4.4
TIME ENGINEERING BHD	Doji	11/9/2017	0.47	0.475	0.465
WEIDA (M) BHD	Doji	11/9/2017	1.93	1.94	1.92