Doji 2017-11-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/21/2017	3.18	3.25	3.14
AJIYA BHD	Doji	11/21/2017	0.63	0.635	0.62
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/21/2017	0.115	0.12	0.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/21/2017	1.86	1.88	1.85
CME GROUP BHD	Doji	11/21/2017	0.05	0.055	0.045
D & O VENTURES BHD	Doji	11/21/2017	0.685	0.7	0.68
DATAPREP HOLDINGS BHD	Doji	11/21/2017	0.195	0.2	0.19
ELSOFT RESEARCH BHD	Doji	11/21/2017	2.55	2.56	2.52
ENGTEX GROUP BHD	Doji	11/21/2017	1.14	1.16	1.12
EXCEL FORCE MSC BHD	Doji	11/21/2017	1.52	1.53	1.5
GLOMAC BHD	Doji	11/21/2017	0.63	0.64	0.625
HEXZA CORPORATION BHD	Doji	11/21/2017	0.95	0.955	0.945
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/21/2017	0.64	0.645	0.62
HOVID BHD	Doji	11/21/2017	0.365	0.37	0.36
IFCA MSC BHD	Doji	11/21/2017	0.395	0.405	0.39
IJM CORPORATION BHD	Doji	11/21/2017	3.07	3.09	3.05
IJM PLANTATIONS BHD	Doji	11/21/2017	3	3.01	2.95
JAYA TIASA HOLDINGS BHD	Doji	11/21/2017	1.14	1.15	1.13
KUMPULAN JETSON BHD	Doji	11/21/2017	0.255	0.26	0.245
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/21/2017	5.8	5.86	5.77
MALAYAN BANKING BHD	Doji	11/21/2017	9.21	9.24	9.2
NATURAL BIO RESOURCES BHD	Doji	11/21/2017	2.03	2.04	2.02
NOVA MSC BHD	Doji	11/21/2017	0.105	0.11	0.1
PETRONAS DAGANGAN BHD	Doji	11/21/2017	23.3	23.46	23.16
PLASTRADE TECHNOLOGY BHD	Doji	11/21/2017	0.24	0.245	0.22
PUBLIC BANK BHD	Doji	11/21/2017	20.32	20.36	20.3
PUC FOUNDER (MSC) BHD	Doji	11/21/2017	0.205	0.21	0.2
SANBUMI HOLDINGS BHD	Doji	11/21/2017	0.22	0.23	0.215
SP SETIA BHD	Doji	11/21/2017	3.38	3.52	3.35
SPRITZER BHD	Doji	11/21/2017	2.31	2.35	2.3
SUCCESS TRANSFORMER CORP BHD	Doji	11/21/2017	3.05	3.07	3.03
THREE-A RESOURCES BHD	Doji	11/21/2017	1.04	1.05	1.03
TRC SYNERGY BHD	Doji	11/21/2017	0.715	0.72	0.71
VERSATILE CREATIVE BHD	Doji	11/21/2017	0.93	0.935	0.91
WCT ENGINEERING BHD	Doji	11/21/2017	1.66	1.67	1.65
ZELAN BHD	Doji	11/21/2017	0.12	0.125	0.115