Doji 2017-11-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/27/2017	2.4	2.42	2.39
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/27/2017	0.14	0.145	0.135
ALAM MARITIM RESOURCES BHD	Doji	11/27/2017	0.19	0.195	0.185
AMDB BHD	Doji	11/27/2017	0.8	0.805	0.795
BSL CORPORATION BERHAD	Doji	11/27/2017	0.73	0.74	0.71
DRB-HICOM BHD	Doji	11/27/2017	1.73	1.75	1.72
EKOVEST BHD	Doji	11/27/2017	0.96	0.97	0.955
GHL SYSTEMS BHD	Doji	11/27/2017	1.5	1.51	1.49
GLOMAC BHD	Doji	11/27/2017	0.625	0.63	0.62
HEVEABOARD BHD	Doji	11/27/2017	1.33	1.35	1.32
INFORTECH ALLIANCE BHD	Doji	11/27/2017	0.12	0.125	0.115
JAKS RESOURCES BERHAD	Doji	11/27/2017	1.43	1.44	1.42
KIM LOONG RESOURCES BHD	Doji	11/27/2017	4.2	4.25	4.1
KUMPULAN EUROPLUS BHD	Doji	11/27/2017	1.16	1.19	1.15
LEADER STEEL HOLDINGS BHD	Doji	11/27/2017	0.7	0.71	0.69
LII HEN INDUSTRIES BHD	Doji	11/27/2017	3.8	3.88	3.79
LNG RESOURCES BHD	Doji	11/27/2017	0.195	0.2	0.19
MAH SING GROUP BHD	Doji	11/27/2017	1.53	1.54	1.51
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/27/2017	8.28	8.39	8.2
MALAYSIAN BULK CARRIERS BHD	Doji	11/27/2017	0.8	0.815	0.795
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/27/2017	13.3	13.5	13.28
MALAYSIAN RESOURCES CORPORATION	Doji	11/27/2017	1	1.01	0.995
MALTON BHD	Doji	11/27/2017	1.02	1.03	0.995
MATRIX INTERNATIONAL BHD	Doji	11/27/2017	0.475	0.48	0.465
MNC WIRELESS BHD	Doji	11/27/2017	0.085	0.09	0.08
MTOUCHE TECHNOLOGY BHD	Doji	11/27/2017	0.13	0.135	0.125
MWE HOLDINGS BHD	Doji	11/27/2017	1.34	1.38	1.31
MY E.G. SERVICES BHD	Doji	11/27/2017	2.1	2.11	2.09
OCEANCASH PACIFIC BHD	Doji	11/27/2017	0.69	0.695	0.685
ORNASTEEL HOLDINGS BHD	Doji	11/27/2017	1.6	1.62	1.58
OSK VENTURES INTERNATIONAL BHD	Doji	11/27/2017	0.59	0.595	0.585
PINTARAS JAYA BHD	Doji	11/27/2017	3.75	3.76	3.7
PUBLIC BANK BHD	Doji	11/27/2017	20.3	20.32	20.26
PUC FOUNDER (MSC) BHD	Doji	11/27/2017	0.205	0.21	0.2
RCE CAPITAL BHD	Doji	11/27/2017	1.52	1.54	1.51
SANICHI TECHNOLOGY BHD	Doji	11/27/2017	0.11	0.115	0.105
SEACERA TILES BHD	Doji	11/27/2017	0.735	0.745	0.73
SP SETIA BHD	Doji	11/27/2017	3.4	3.45	3.36
SUMATEC RESOURCES BHD	Doji	11/27/2017	0.05	0.055	0.045
TALIWORKS CORPORATION BHD	Doji	11/27/2017	1.1	1.11	1.09
TDM BHD	Doji	11/27/2017	0.49	0.495	0.485
TMC LIFE SCIENCES BHD	Doji	11/27/2017	0.89	0.895	0.88
WONG ENGINEERING CORPORATION BH	Doji	11/27/2017	1.09	1.12	1.08
ZELAN BHD	Doji	11/27/2017	0.11	0.115	0.105
ZHULIAN CORPORATION BHD	Doji	11/27/2017	1.84	1.85	1.82