Doji 2017-11-03

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/3/2017	1.18	1.19	1.17
A-RANK BHD	Doji	11/3/2017	1.11	1.13	1.1
ASTINO BHD	Doji	11/3/2017	0.97	0.975	0.96
ASTRAL SUPREME BHD	Doji	11/3/2017	0.16	0.165	0.155
BERJAYA LAND BHD	Doji	11/3/2017	0.4	0.405	0.395
BONIA CORPORATION BHD	Doji	11/3/2017	0.64	0.645	0.635
BURSA MALAYSIA BHD	Doji	11/3/2017	10	10.02	9.97
CEPATWAWASAN GROUP BHD	Doji	11/3/2017	0.885	0.89	0.88
ELSOFT RESEARCH BHD	Doji	11/3/2017	2.59	2.6	2.57
EUPE CORPORATION BHD	Doji	11/3/2017	1.16	1.17	1.14
EXTOL MSC BHD	Doji	11/3/2017	0.385	0.39	0.38
FRONTKEN CORPORATION BHD	Doji	11/3/2017	0.42	0.425	0.41
GE-SHEN CORPORATION BHD	Doji	11/3/2017	2.53	2.55	2.51
GREEN PACKET BHD	Doji	11/3/2017	0.395	0.4	0.39
HEXZA CORPORATION BHD	Doji	11/3/2017	0.99	0.995	0.985
HUA YANG BHD	Doji	11/3/2017	0.77	0.775	0.765
JAYA TIASA HOLDINGS BHD	Doji	11/3/2017	1.18	1.19	1.16
KIAN JOO CAN FACTORY BHD	Doji	11/3/2017	2.96	2.97	2.95
KINSTEEL BHD	Doji	11/3/2017	0.02	0.025	0.015
KUALA LUMPUR KEPONG BHD	Doji	11/3/2017	24.68	24.7	24.56
LAY HONG BHD	Doji	11/3/2017	1.01	1.02	1
LBS BINA GROUP BHD	Doji	11/3/2017	1.95	1.96	1.94
MAH SING GROUP BHD	Doji	11/3/2017	1.56	1.59	1.55
MAJUPERAK HOLDINGS BHD	Doji	11/3/2017	0.375	0.38	0.365
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/3/2017	13.9	14.06	13.82
MATRIX INTERNATIONAL BHD	Doji	11/3/2017	1.07	1.08	1.06
MEDA INC. BHD	Doji	11/3/2017	0.405	0.41	0.4
MIKRO BHD	Doji	11/3/2017	0.485	0.49	0.48
M-MODE BHD	Doji	11/3/2017	0.395	0.4	0.39
NV MULTI CORPORATION BHD	Doji	11/3/2017	0.485	0.49	0.48
P.A. RESOURCES BHD	Doji	11/3/2017	0.07	0.075	0.065
PANTECH GROUP HOLDINGS BHD	Doji	11/3/2017	0.67	0.68	0.66
PARAMOUNT CORPORATION BHD	Doji	11/3/2017	1.74	1.75	1.73
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/3/2017	2.01	2.02	2
PORTRADE DOTCOM BHD	Doji	11/3/2017	0.655	0.66	0.635
POS MALAYSIA & SERVICES HOLDING	Doji	11/3/2017	5.52	5.56	5.41
SATANG HOLDINGS BHD	Doji	11/3/2017	0.495	0.505	0.485
SEACERA TILES BHD	Doji	11/3/2017	0.88	0.885	0.875
TENAGA NASIONAL BHD	Doji	11/3/2017	14.9	14.96	14.8
TOMYPAK HOLDINGS BHD	Doji	11/3/2017	1.04	1.06	1.03
VISDYNAMICS HOLDINGS BHD	Doji	11/3/2017	1.26	1.28	1.23
YGL CONVERGENCE BHD	Doji	11/3/2017	0.205	0.21	0.2
YTL CORPORATION BHD	Doji	11/3/2017	1.24	1.26	1.23