Doji 2017-11-13

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/13/2017	1.99	2	1.97
ASTRAL SUPREME BHD	Doji	11/13/2017	0.165	0.17	0.16
BINA PURI HOLDINGS BHD	Doji	11/13/2017	0.365	0.375	0.36
DIJAYA CORPORATION BHD	Doji	11/13/2017	1	1.01	0.99
EONMETALL GROUP BHD	Doji	11/13/2017	0.785	0.79	0.78
ETI TECH CORPORATION BHD	Doji	11/13/2017	0.095	0.1	0.09
EVERGREEN FIBREBOARD BHD	Doji	11/13/2017	0.76	0.765	0.755
FRASER & NEAVE HOLDINGS BHD	Doji	11/13/2017	25.56	25.58	25.54
HEVEABOARD BHD	Doji	11/13/2017	1.67	1.68	1.66
HUA YANG BHD	Doji	11/13/2017	0.71	0.72	0.705
IRIS CORPORATION BHD	Doji	11/13/2017	0.165	0.17	0.16
KHEE SAN BHD	Doji	11/13/2017	0.73	0.735	0.725
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/13/2017	7.48	7.55	7.46
KSL HOLDINGS BHD	Doji	11/13/2017	1.24	1.25	1.23
KUMPULAN EUROPLUS BHD	Doji	11/13/2017	1.2	1.21	1.19
MALAYSIAN RESOURCES CORPORATION	Doji	11/13/2017	1.05	1.06	1.04
MALTON BHD	Doji	11/13/2017	1.13	1.16	1.12
MIKRO BHD	Doji	11/13/2017	0.495	0.505	0.49
MLABS SYSTEMS BHD	Doji	11/13/2017	0.09	0.095	0.085
M-MODE BHD	Doji	11/13/2017	0.4	0.415	0.38
MULPHA INTERNATIONAL BHD	Doji	11/13/2017	2.6	2.62	2.55
PERMAJU INDUSTRIES BHD	Doji	11/13/2017	0.275	0.28	0.27
PLB ENGINEERING BHD	Doji	11/13/2017	2.15	2.16	2.1
PPB GROUP BHD	Doji	11/13/2017	16.72	16.76	16.6
PUC FOUNDER (MSC) BHD	Doji	11/13/2017	0.22	0.225	0.205
RAMUNIA HOLDINGS BHD	Doji	11/13/2017	0.105	0.11	0.1
SATANG HOLDINGS BHD	Doji	11/13/2017	0.48	0.495	0.47
SCOMI MARINE BHD	Doji	11/13/2017	0.145	0.15	0.14
SYF RESOURCES BHD	Doji	11/13/2017	0.435	0.44	0.43
TOMEI CONSOLIDATED BHD	Doji	11/13/2017	0.875	0.88	0.87
V.S INDUSTRY BHD	Doji	11/13/2017	3.07	3.1	3.05
VERSATILE CREATIVE BHD	Doji	11/13/2017	0.965	0.98	0.955
VOIR HOLDINGS BHD	Doji	11/13/2017	1.13	1.14	1.11
XIAN LENG HOLDINGS BHD	Doji	11/13/2017	0.605	0.61	0.595