Doji 2017-11-28

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	11/28/2017	19.7	19.86	19.52
BERJAYA SPORTS TOTO BHD	Doji	11/28/2017	2.27	2.28	2.26
BHS INDUSTRIES BHD	Doji	11/28/2017	0.38	0.385	0.375
CAM RESOURCES BHD	Doji	11/28/2017	0.32	0.355	0.315
D & O VENTURES BHD	Doji	11/28/2017	0.68	0.685	0.675
DATAPREP HOLDINGS BHD	Doji	11/28/2017	0.19	0.195	0.185
D'NONCE TECHNOLOGY BHD	Doji	11/28/2017	0.34	0.345	0.335
FRONTKEN CORPORATION BHD	Doji	11/28/2017	0.385	0.39	0.375
GLOBETRONICS TECHNOLOGY BHD	Doji	11/28/2017	6.29	6.3	6.21
HAP SENG CONSOLIDATED BHD	Doji	11/28/2017	9.48	9.49	9.35
HIAP TECK VENTURE BHD	Doji	11/28/2017	0.385	0.39	0.38
HUA YANG BHD	Doji	11/28/2017	0.61	0.62	0.605
KKB ENGINEERING BHD	Doji	11/28/2017	0.97	0.975	0.96
KOMARKCORP BHD	Doji	11/28/2017	0.25	0.255	0.245
KRETAM HOLDINGS BHD	Doji	11/28/2017	0.545	0.55	0.54
LION FOREST INDUSTRIES BHD	Doji	11/28/2017	0.72	0.725	0.7
LYSAGHT GALVANIZED STEEL BHD	Doji	11/28/2017	4.05	4.08	4
MAJUPERAK HOLDINGS BHD	Doji	11/28/2017	0.36	0.375	0.355
MALAYSIAN PLANTATIONS BHD	Doji	11/28/2017	3.66	3.7	3.65
MERGE ENERGY BHD	Doji	11/28/2017	0.36	0.365	0.35
MMC CORPORATION BHD	Doji	11/28/2017	1.97	1.99	1.96
NI HSIN RESOURCES BHD	Doji	11/28/2017	0.26	0.265	0.255
OCEANCASH PACIFIC BHD	Doji	11/28/2017	0.69	0.695	0.685
OSK HOLDINGS BHD	Doji	11/28/2017	1.07	1.1	1.06
PRESTAR RESOURCES BHD	Doji	11/28/2017	1.03	1.05	0.995
PRINSIPTEK CORPORATION BHD	Doji	11/28/2017	0.145	0.15	0.14
STAR PUBLICATIONS (M) BHD	Doji	11/28/2017	1.34	1.35	1.33
STARHILL REAL ESTATE INVESTMENT	Doji	11/28/2017	1.2	1.21	1.19
SUNWAY INFRASTRUCTURE BHD	Doji	11/28/2017	0.205	0.21	0.2
SUPERLON HOLDINGS BHD	Doji	11/28/2017	2.01	2.02	2
TRANS-ASIA SHIPPING CORP BHD	Doji	11/28/2017	2.29	2.3	2.28
UNIMECH GROUP BHD	Doji	11/28/2017	1.07	1.08	1.05
VIZTEL SOLUTIONS BHD	Doji	11/28/2017	0.28	0.285	0.275