Doji 2017-12-04

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/4/2017	1.45	1.48	1.44
BHS INDUSTRIES BHD	Doji	12/4/2017	0.365	0.37	0.36
BURSA MALAYSIA BHD	Doji	12/4/2017	9.67	9.69	9.62
DRB-HICOM BHD	Doji	12/4/2017	1.74	1.79	1.73
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/4/2017	60.06	60.3	59.9
FAJAR BARU CAPITAL BHD	Doji	12/4/2017	0.85	0.855	0.83
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/4/2017	0.405	0.415	0.395
GRAND-FLO SOLUTION BHD	Doji	12/4/2017	0.235	0.245	0.23
GUINNESS ANCHOR BHD	Doji	12/4/2017	17.6	17.64	17.54
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/4/2017	1.17	1.18	1.16
HUBLINE BHD	Doji	12/4/2017	0.11	0.115	0.105
LANDMARKS BHD	Doji	12/4/2017	0.74	0.76	0.735
MALAYAN UNITED INDUSTRIES BHD	Doji	12/4/2017	0.205	0.21	0.2
MEGA FIRST CORPORATION BHD	Doji	12/4/2017	3.52	3.53	3.51
METRO KAJANG HOLDINGS BHD	Doji	12/4/2017	1.75	1.76	1.74
MICROLINK SOLUTIONS BHD	Doji	12/4/2017	0.75	0.77	0.725
M-MODE BHD	Doji	12/4/2017	0.38	0.385	0.36
MY E.G. SERVICES BHD	Doji	12/4/2017	2.1	2.13	2.07
NATURAL BIO RESOURCES BHD	Doji	12/4/2017	1.96	1.97	1.95
PACIFIC & ORIENT BHD	Doji	12/4/2017	1.26	1.27	1.25
PROLEXUS BHD	Doji	12/4/2017	1.01	1.02	1
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/4/2017	0.7	0.705	0.68
RESINTECH BHD	Doji	12/4/2017	0.39	0.405	0.375
RHB CAPITAL BHD	Doji	12/4/2017	4.9	4.92	4.85
SINO HUA-AN INTERNATIONAL BHD	Doji	12/4/2017	0.23	0.235	0.225
TOYO INK GROUP BHD	Doji	12/4/2017	0.6	0.61	0.51
YONG TAI BHD	Doji	12/4/2017	1.5	1.52	1.49