Doji 2017-12-14

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	12/14/2017	0.295	0.3	0.29
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/14/2017	0.135	0.14	0.13
ASIAN PAC HOLDINGS BHD	Doji	12/14/2017	0.16	0.165	0.155
AWC FACILITY SOLUTIONS BHD	Doji	12/14/2017	0.97	0.975	0.965
BERJAYA SPORTS TOTO BHD	Doji	12/14/2017	2.26	2.3	2.25
CHIN WELL HOLDINGS BHD	Doji	12/14/2017	1.85	1.86	1.84
COMINTEL CORPORATION BHD	Doji	12/14/2017	0.76	0.765	0.75
DIALOG GROUP BHD	Doji	12/14/2017	2.46	2.48	2.43
DREAMGATE CORPORATION BHD	Doji	12/14/2017	0.28	0.285	0.275
ENGTEX GROUP BHD	Doji	12/14/2017	1.09	1.11	1.08
GREEN PACKET BHD	Doji	12/14/2017	0.515	0.52	0.51
GUOCOLAND (MALAYSIA) BHD	Doji	12/14/2017	1.13	1.14	1.12
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/14/2017	1.16	1.17	1.15
I-BHD	Doji	12/14/2017	0.53	0.54	0.525
IJM CORPORATION BHD	Doji	12/14/2017	2.75	2.8	2.73
ISS CONSULTING SOLUTIONS BHD	Doji	12/14/2017	0.085	0.09	0.08
KPJ HEALTHCARE BHD	Doji	12/14/2017	0.925	0.935	0.915
KSL HOLDINGS BHD	Doji	12/14/2017	1.14	1.15	1.13
MEDA INC. BHD	Doji	12/14/2017	0.42	0.43	0.415
MESB BHD	Doji	12/14/2017	1	1.04	0.995
MITRAJAYA HOLDINGS BHD	Doji	12/14/2017	0.795	0.81	0.79
MUDAJAYA GROUP BHD	Doji	12/14/2017	0.91	0.925	0.905
MULTI VEST RESOURCES BHD	Doji	12/14/2017	0.195	0.2	0.19
MULTI-PURPOSE HOLDINGS BHD	Doji	12/14/2017	1.71	1.73	1.66
NESTLE (M) BHD	Doji	12/14/2017	99.8	99.9	99.24
NOVA MSC BHD	Doji	12/14/2017	0.105	0.11	0.1
P.I.E. INDUSTRIAL BHD	Doji	12/14/2017	2.01	2.04	2
PADINI HOLDINGS BHD	Doji	12/14/2017	5.38	5.4	5.27
PANTECH GROUP HOLDINGS BHD	Doji	12/14/2017	0.64	0.655	0.635
TDM BHD	Doji	12/14/2017	0.465	0.475	0.46
TIME ENGINEERING BHD	Doji	12/14/2017	0.46	0.47	0.455
TOMYPAK HOLDINGS BHD	Doji	12/14/2017	0.975	0.98	0.97
VTI VINTAGE BHD	Doji	12/14/2017	1.68	1.7	1.66
WAH SEONG CORPORATION BHD	Doji	12/14/2017	1.17	1.18	1.16
WCT ENGINEERING BHD	Doji	12/14/2017	1.5	1.51	1.49
YNH PROPERTY BHD	Doji	12/14/2017	1.38	1.39	1.37