Doji 2017-12-19

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	12/19/2017	0.105	0.11	0.1
CAM RESOURCES BHD	Doji	12/19/2017	0.38	0.4	0.375
CAN-ONE BHD	Doji	12/19/2017	2.68	2.7	2.67
CREST BUILDER HOLDINGS BHD	Doji	12/19/2017	0.93	0.94	0.925
DPS RESOURCES BHD	Doji	12/19/2017	0.085	0.09	0.08
ENGTEX GROUP BHD	Doji	12/19/2017	1.12	1.13	1.11
EXCEL FORCE MSC BHD	Doji	12/19/2017	1.51	1.52	1.49
FAVELLE FAVCO BHD	Doji	12/19/2017	2.64	2.65	2.59
FRASER & NEAVE HOLDINGS BHD	Doji	12/19/2017	26.16	26.18	26.14
GADANG HOLDINGS BHD	Doji	12/19/2017	1.07	1.1	1.06
GAMUDA BHD	Doji	12/19/2017	4.85	4.87	4.82
HARVEST COURT INDUSTRIES BHD	Doji	12/19/2017	0.085	0.09	0.08
IFCA MSC BHD	Doji	12/19/2017	0.365	0.37	0.355
IREKA CORPORATION BHD	Doji	12/19/2017	0.64	0.645	0.63
KBB RESOURCES BHD	Doji	12/19/2017	0.095	0.1	0.09
KIM LOONG RESOURCES BHD	Doji	12/19/2017	4.11	4.15	4.1
KNM GROUP BHD	Doji	12/19/2017	0.235	0.24	0.23
KUALA LUMPUR KEPONG BHD	Doji	12/19/2017	24.56	24.82	24.48
LANDMARKS BHD	Doji	12/19/2017	0.78	0.785	0.775
LONDON BISCUITS BHD	Doji	12/19/2017	0.675	0.68	0.67
MAGNA PRIMA BHD	Doji	12/19/2017	1.27	1.28	1.26
MAH SING GROUP BHD	Doji	12/19/2017	1.52	1.53	1.51
MALAYAN FLOUR MILLS BHD	Doji	12/19/2017	1.9	1.96	1.89
MEGA FIRST CORPORATION BHD	Doji	12/19/2017	3.59	3.62	3.58
METRO KAJANG HOLDINGS BHD	Doji	12/19/2017	1.74	1.75	1.73
MICROLINK SOLUTIONS BHD	Doji	12/19/2017	0.705	0.71	0.7
MTOUCHE TECHNOLOGY BHD	Doji	12/19/2017	0.14	0.145	0.135
MUDAJAYA GROUP BHD	Doji	12/19/2017	0.9	0.91	0.89
MULTI-PURPOSE HOLDINGS BHD	Doji	12/19/2017	1.73	1.74	1.72
N2N CONNECT BHD	Doji	12/19/2017	0.93	0.935	0.905
NOTION VTEC BHD	Doji	12/19/2017	0.665	0.695	0.65
ORNASTEEL HOLDINGS BHD	Doji	12/19/2017	1.49	1.5	1.48
PALETTE MULTIMEDIA BHD	Doji	12/19/2017	0.38	0.4	0.37
PDZ HOLDINGS BHD	Doji	12/19/2017	0.15	0.155	0.145
PETRONAS GAS BHD	Doji	12/19/2017	16.4	16.44	16.28
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/19/2017	0.25	0.26	0.245
QL RESOURCES BHD	Doji	12/19/2017	4.33	4.34	4.3
RCE CAPITAL BHD	Doji	12/19/2017	1.5	1.51	1.49
RUBBEREX CORPORATION (M) BHD	Doji	12/19/2017	0.66	0.67	0.65
SEACERA TILES BHD	Doji	12/19/2017	0.81	0.815	0.8
SYCAL VENTURES BHD	Doji	12/19/2017	0.255	0.26	0.25
TRIPLC BHD	Doji	12/19/2017	2.31	2.33	2.3
WAH SEONG CORPORATION BHD	Doji	12/19/2017	1.16	1.17	1.15
WCT ENGINEERING BHD	Doji	12/19/2017	1.5	1.51	1.49