Doji 2017-12-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/21/2017	0.15	0.155	0.145
ANN JOO RESOURCES BHD	Doji	12/21/2017	3.79	3.82	3.78
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/21/2017	1.09	1.1	1.06
CNI HOLDINGS BHD	Doji	12/21/2017	0.13	0.14	0.125
CREST BUILDER HOLDINGS BHD	Doji	12/21/2017	0.935	0.945	0.925
FORMIS RESOURCES BHD	Doji	12/21/2017	0.515	0.54	0.51
FRASER & NEAVE HOLDINGS BHD	Doji	12/21/2017	26.18	26.2	26.16
GEORGE KENT (M) BHD	Doji	12/21/2017	3.54	3.55	3.5
INTEGRATED RUBBER CORPORATION B	Doji	12/21/2017	1.13	1.16	1.1
JAYA TIASA HOLDINGS BHD	Doji	12/21/2017	1.07	1.08	1.05
KESM INDUSTRIES BHD	Doji	12/21/2017	19.1	19.2	19
KSL HOLDINGS BHD	Doji	12/21/2017	1.06	1.08	1.05
MALAYAN UNITED INDUSTRIES BHD	Doji	12/21/2017	0.25	0.255	0.245
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/21/2017	1.6	1.62	1.59
MLABS SYSTEMS BHD	Doji	12/21/2017	0.085	0.09	0.08
MULTI-PURPOSE HOLDINGS BHD	Doji	12/21/2017	1.73	1.74	1.72
MYCRON STEEL BHD	Doji	12/21/2017	0.535	0.545	0.53
NATURAL BIO RESOURCES BHD	Doji	12/21/2017	1.9	1.91	1.89
OCEANCASH PACIFIC BHD	Doji	12/21/2017	0.72	0.73	0.71
ORNASTEEL HOLDINGS BHD	Doji	12/21/2017	1.52	1.54	1.51
PADINI HOLDINGS BHD	Doji	12/21/2017	5.33	5.35	5.22
PALETTE MULTIMEDIA BHD	Doji	12/21/2017	0.425	0.44	0.42
PENTAMASTER CORPORATION BHD	Doji	12/21/2017	2.75	2.76	2.7
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/21/2017	0.035	0.04	0.03
POLY GLASS FIBRE (M) BHD	Doji	12/21/2017	0.41	0.415	0.405
PRESTAR RESOURCES BHD	Doji	12/21/2017	1.02	1.03	1
SALCON BHD	Doji	12/21/2017	0.455	0.46	0.45
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/21/2017	3.72	3.74	3.71
UMS-NEIKEN GROUP BHD	Doji	12/21/2017	1.15	1.16	1.12
WAH SEONG CORPORATION BHD	Doji	12/21/2017	1.14	1.15	1.11
WELLCALL HOLDINGS BHD	Doji	12/21/2017	1.56	1.57	1.52
YONG TAI BHD	Doji	12/21/2017	1.44	1.45	1.42