Doji 2017-12-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/8/2017	4.13	4.15	4.12
ASIA POLY HOLDINGS BHD	Doji	12/8/2017	0.11	0.115	0.105
ASIATIC DEVELOPMENT BHD	Doji	12/8/2017	10.3	10.32	10.26
ASTINO BHD	Doji	12/8/2017	0.95	0.96	0.94
CAHYA MATA SARAWAK BHD	Doji	12/8/2017	3.77	3.78	3.71
CAN-ONE BHD	Doji	12/8/2017	2.7	2.73	2.69
CHOO BEE METAL INDUSTRIES BHD	Doji	12/8/2017	2.3	2.32	2.26
EASTERN & ORIENTAL BHD	Doji	12/8/2017	1.43	1.46	1.41
EXCEL FORCE MSC BHD	Doji	12/8/2017	1.49	1.5	1.45
GUAN CHONG BHD	Doji	12/8/2017	2.01	2.02	1.97
HAP SENG CONSOLIDATED BHD	Doji	12/8/2017	9.5	9.6	9.47
HARVEST COURT INDUSTRIES BHD	Doji	12/8/2017	0.08	0.085	0.075
HIAP TECK VENTURE BHD	Doji	12/8/2017	0.375	0.38	0.37
IJM CORPORATION BHD	Doji	12/8/2017	2.86	2.88	2.85
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/8/2017	0.095	0.1	0.09
IOI CORPORATION BHD	Doji	12/8/2017	4.49	4.54	4.45
JAYCORP BHD	Doji	12/8/2017	1.47	1.48	1.46
KAWAN FOOD BHD	Doji	12/8/2017	3.04	3.05	3.03
KPJ HEALTHCARE BHD	Doji	12/8/2017	0.91	0.925	0.9
MALAYAN FLOUR MILLS BHD	Doji	12/8/2017	1.88	1.9	1.85
MALAYSIAN RESOURCES CORPORATION	Doji	12/8/2017	1.06	1.07	1.04
MLABS SYSTEMS BHD	Doji	12/8/2017	0.07	0.075	0.065
M-MODE BHD	Doji	12/8/2017	0.355	0.36	0.35
MTOUCHE TECHNOLOGY BHD	Doji	12/8/2017	0.135	0.14	0.13
MUDAJAYA GROUP BHD	Doji	12/8/2017	0.895	0.9	0.875
MYCOM BHD	Doji	12/8/2017	0.535	0.54	0.53
NOTION VTEC BHD	Doji	12/8/2017	0.475	0.485	0.47
OSK HOLDINGS BHD	Doji	12/8/2017	1.04	1.05	1.03
PALETTE MULTIMEDIA BHD	Doji	12/8/2017	0.33	0.335	0.32
PCCS GROUP BHD	Doji	12/8/2017	0.25	0.255	0.245
PORTRADE DOTCOM BHD	Doji	12/8/2017	0.6	0.61	0.58
QUILL CAPITA TRUST	Doji	12/8/2017	1.25	1.26	1.19
RAMUNIA HOLDINGS BHD	Doji	12/8/2017	0.095	0.1	0.09
SIGNATURE INTERNATIONAL BHD	Doji	12/8/2017	0.755	0.765	0.75
SIN CHEW MEDIA CORPORATION BHD	Doji	12/8/2017	0.4	0.405	0.395
SOUTHERN STEEL BHD	Doji	12/8/2017	2	2.04	1.98
SP SETIA BHD	Doji	12/8/2017	3.41	3.45	3.36
SUPERMAX CORPORATION BHD	Doji	12/8/2017	1.85	1.86	1.8
VOIR HOLDINGS BHD	Doji	12/8/2017	1.12	1.14	1.11
VTI VINTAGE BHD	Doji	12/8/2017	1.74	1.75	1.73