This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, December 5, 2017

Doji 2017-12-05

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji12/5/20170.5250.530.515
ANCOM BHDDoji12/5/20170.520.530.515
ASIAEP BHDDoji12/5/20170.480.490.475
ASIATIC DEVELOPMENT BHDDoji12/5/201710.310.3210.26
AWC FACILITY SOLUTIONS BHDDoji12/5/20170.970.980.965
BONIA CORPORATION BHDDoji12/5/20170.5050.510.5
CNI HOLDINGS BHDDoji12/5/20170.090.0950.085
DIGI.COM BHDDoji12/5/20174.654.674.55
DIGISTAR CORPORATION BHDDoji12/5/20170.130.1350.125
ES CERAMICS TECHNOLOGY BHDDoji12/5/20170.2450.260.235
EXCEL FORCE MSC BHDDoji12/5/20171.511.521.5
FORMIS RESOURCES BHDDoji12/5/20170.4950.50.49
GLOBAL SOFT (MSC) BHDDoji12/5/20170.0450.050.04
GLOBETRONICS TECHNOLOGY BHDDoji12/5/20176.216.376.18
GLOMAC BHDDoji12/5/20170.60.6050.595
GRAND HOOVER BHDDoji12/5/20170.820.8450.8
HOVID BHDDoji12/5/20170.370.3750.365
IPMUDA BHDDoji12/5/20170.7950.80.79
I-POWER BHDDoji12/5/20170.1250.130.12
KARYON INDUSTRIES BHDDoji12/5/20170.230.2350.225
KIAN JOO CAN FACTORY BHDDoji12/5/20172.9932.98
KNM GROUP BHDDoji12/5/20170.2350.240.23
KSL HOLDINGS BHDDoji12/5/20171.191.211.18
KUMPULAN JETSON BHDDoji12/5/20170.2450.250.24
LAFARGE MALAYAN CEMENT BHDDoji12/5/20176.66.836.55
MAJUPERAK HOLDINGS BHDDoji12/5/20170.330.3350.325
MALAYSIAN PLANTATIONS BHDDoji12/5/20173.83.823.79
MALTON BHDDoji12/5/20170.920.9250.895
MEXTER TECHNOLOGY BHDDoji12/5/20170.510.520.505
MITHRIL BHDDoji12/5/20170.460.4650.455
MULTI-PURPOSE HOLDINGS BHDDoji12/5/20171.771.781.76
N2N CONNECT BHDDoji12/5/20170.910.9250.895
P.I.E. INDUSTRIAL BHDDoji12/5/20172.032.042.02
PAN MALAYSIA HOLDINGS BHDDoji12/5/20170.1450.150.14
PDZ HOLDINGS BHDDoji12/5/20170.160.1650.15
PUBLIC BANK BHDDoji12/5/20172020.119.98
RAMUNIA HOLDINGS BHDDoji12/5/20170.0950.10.09
SIME DARBY BHDDoji12/5/20172.252.352.17
STAR PUBLICATIONS (M) BHDDoji12/5/20171.341.351.32
STS TECNIC BHDDoji12/5/20171.341.361.33
TEBRAU TEGUH BHDDoji12/5/20171.271.281.25
TEK SENG HOLDINGS BHDDoji12/5/20170.380.3850.375
V.S INDUSTRY BHDDoji12/5/20173.093.13.05
VOIR HOLDINGS BHDDoji12/5/20171.11.131.09
WONG ENGINEERING CORPORATION BHDoji12/5/20171.061.071.04
WTK HOLDINGS BHDDoji12/5/20170.7250.7350.72
YINSON HOLDINGS BHDDoji12/5/20173.883.93.84

0 comments:

 

blogger templates 3 columns | Blogger Templates