Doji 2017-12-06

Symbol	Type	Date	Close	High	Low
PINTARAS JAYA BHD	Doji	12/6/2016	3.5	3.52	3.46
AE MULTI HOLDINGS BHD	Doji	12/6/2017	0.16	0.165	0.155
ALLIANZ MALAYSIA BHD	Doji	12/6/2017	12.9	12.92	12.86
ASIAEP BHD	Doji	12/6/2017	0.48	0.485	0.47
AWC FACILITY SOLUTIONS BHD	Doji	12/6/2017	0.97	0.985	0.965
BERJAYA CORPORATION BHD	Doji	12/6/2017	0.36	0.37	0.355
BONIA CORPORATION BHD	Doji	12/6/2017	0.505	0.51	0.5
CAN-ONE BHD	Doji	12/6/2017	2.7	2.71	2.69
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/6/2017	1.83	1.85	1.81
D & O VENTURES BHD	Doji	12/6/2017	0.64	0.65	0.635
EG INDUSTRIES BHD	Doji	12/6/2017	0.67	0.675	0.66
EMICO HOLDINGS BHD	Doji	12/6/2017	0.225	0.23	0.22
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/6/2017	0.4	0.405	0.395
FRASER & NEAVE HOLDINGS BHD	Doji	12/6/2017	25.72	25.76	25.7
GREEN PACKET BHD	Doji	12/6/2017	0.435	0.44	0.43
HARVEST COURT INDUSTRIES BHD	Doji	12/6/2017	0.08	0.085	0.075
HO WAH GENTING BHD	Doji	12/6/2017	0.055	0.06	0.05
HONG LEONG INDUSTRIES BHD	Doji	12/6/2017	9.39	9.47	9.38
HUBLINE BHD	Doji	12/6/2017	0.11	0.115	0.105
INSAS BHD	Doji	12/6/2017	0.915	0.93	0.91
JAYA TIASA HOLDINGS BHD	Doji	12/6/2017	1.06	1.07	1.04
JAYCORP BHD	Doji	12/6/2017	1.47	1.48	1.46
KESM INDUSTRIES BHD	Doji	12/6/2017	19.1	19.18	19.02
LBS BINA GROUP BHD	Doji	12/6/2017	2.22	2.23	2.18
LEWEKO RESOURCES BHD	Doji	12/6/2017	0.3	0.315	0.29
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/6/2017	1.35	1.39	1.33
MBM RESOURCES BHD	Doji	12/6/2017	2.2	2.22	2.19
MISC BHD	Doji	12/6/2017	7.08	7.1	7.02
MITRAJAYA HOLDINGS BHD	Doji	12/6/2017	0.86	0.88	0.855
MYCOM BHD	Doji	12/6/2017	0.535	0.54	0.53
NV MULTI CORPORATION BHD	Doji	12/6/2017	0.4	0.405	0.395
PROTASCO BHD	Doji	12/6/2017	1.02	1.03	1.01
PUC FOUNDER (MSC) BHD	Doji	12/6/2017	0.21	0.215	0.205
RCE CAPITAL BHD	Doji	12/6/2017	1.46	1.47	1.45
STAR PUBLICATIONS (M) BHD	Doji	12/6/2017	1.34	1.35	1.33
SYF RESOURCES BHD	Doji	12/6/2017	0.4	0.405	0.39
TECHFAST HOLDINGS BHD	Doji	12/6/2017	0.635	0.66	0.625
TIME DOTCOM BHD	Doji	12/6/2017	9.15	9.16	9.14
TIME ENGINEERING BHD	Doji	12/6/2017	0.415	0.425	0.41
TRIPLC BHD	Doji	12/6/2017	2.32	2.33	2.31
UDS CAPITAL BHD	Doji	12/6/2017	1.33	1.34	1.27
V.S INDUSTRY BHD	Doji	12/6/2017	3.08	3.1	3.05
YNH PROPERTY BHD	Doji	12/6/2017	1.37	1.38	1.3