Doji 2017-12-27

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/27/2017	0.355	0.36	0.35
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/27/2017	36.3	36.7	35.98
BURSA MALAYSIA BHD	Doji	12/27/2017	9.91	9.98	9.82
CAB CAKARAN CORPORATION BHD	Doji	12/27/2017	0.97	0.98	0.965
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/27/2017	1.09	1.12	1.08
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/27/2017	1.01	1.02	1
GAMUDA BHD	Doji	12/27/2017	4.95	4.96	4.92
GD EXPRESS CARRIER BHD	Doji	12/27/2017	0.605	0.61	0.6
IFCA MSC BHD	Doji	12/27/2017	0.36	0.365	0.355
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/27/2017	0.13	0.135	0.125
ISS CONSULTING SOLUTIONS BHD	Doji	12/27/2017	0.125	0.13	0.12
JAKS RESOURCES BERHAD	Doji	12/27/2017	1.5	1.52	1.49
JOHAN HOLDINGS BHD	Doji	12/27/2017	0.385	0.395	0.375
KARYON INDUSTRIES BHD	Doji	12/27/2017	0.235	0.24	0.23
KIAN JOO CAN FACTORY BHD	Doji	12/27/2017	2.99	3	2.98
KNM GROUP BHD	Doji	12/27/2017	0.23	0.235	0.225
KOMARKCORP BHD	Doji	12/27/2017	0.28	0.29	0.275
KSL HOLDINGS BHD	Doji	12/27/2017	1.09	1.1	1.08
MALAYSIA AICA BHD	Doji	12/27/2017	1.26	1.3	1.25
MALAYSIA BUILDING SOCIETY BHD	Doji	12/27/2017	1.05	1.07	1.04
MALTON BHD	Doji	12/27/2017	0.945	0.96	0.94
MBM RESOURCES BHD	Doji	12/27/2017	2.2	2.21	2.19
MIECO CHIPBOARD BHD	Doji	12/27/2017	0.815	0.83	0.805
MLABS SYSTEMS BHD	Doji	12/27/2017	0.085	0.09	0.08
MTOUCHE TECHNOLOGY BHD	Doji	12/27/2017	0.155	0.16	0.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/27/2017	2.8	2.81	2.77
NI HSIN RESOURCES BHD	Doji	12/27/2017	0.23	0.235	0.225
NOVA MSC BHD	Doji	12/27/2017	0.125	0.13	0.12
PETRA PERDANA BHD	Doji	12/27/2017	0.325	0.34	0.315
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/27/2017	0.245	0.25	0.24
PROLEXUS BHD	Doji	12/27/2017	0.89	0.9	0.88
PUC FOUNDER (MSC) BHD	Doji	12/27/2017	0.32	0.325	0.315
SCOMI GROUP BHD	Doji	12/27/2017	0.145	0.15	0.14
SEG INTERNATIONAL BHD	Doji	12/27/2017	0.69	0.7	0.685
SKP RESOURCES BHD	Doji	12/27/2017	2.2	2.22	2.19
SUMATEC RESOURCES BHD	Doji	12/27/2017	0.05	0.055	0.045
SURIA CAPITAL HOLDINGS BHD	Doji	12/27/2017	1.87	1.89	1.86
TALIWORKS CORPORATION BHD	Doji	12/27/2017	1.1	1.2	1.08
TH PLANTATIONS BHD	Doji	12/27/2017	1.05	1.06	1.04