Doji 2017-12-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	12/13/2017	0.595	0.615	0.585
AIRASIA BHD	Doji	12/13/2017	3.23	3.25	3.21
ALAM MARITIM RESOURCES BHD	Doji	12/13/2017	0.145	0.15	0.14
BERJAYA CORPORATION BHD	Doji	12/13/2017	0.365	0.37	0.36
DRB-HICOM BHD	Doji	12/13/2017	1.72	1.73	1.7
DUFU TECHNOLOGY CORP. BHD	Doji	12/13/2017	1.19	1.21	1.17
EKOVEST BHD	Doji	12/13/2017	0.92	0.93	0.91
ELSOFT RESEARCH BHD	Doji	12/13/2017	2.69	2.7	2.66
EVERGREEN FIBREBOARD BHD	Doji	12/13/2017	0.66	0.665	0.655
FAVELLE FAVCO BHD	Doji	12/13/2017	2.65	2.67	2.63
G.A.BLUE INTERNATIONAL BHD	Doji	12/13/2017	0.9	0.955	0.87
GADANG HOLDINGS BHD	Doji	12/13/2017	1.08	1.09	1.07
GLOBAL SOFT (MSC) BHD	Doji	12/13/2017	0.045	0.05	0.04
GREEN PACKET BHD	Doji	12/13/2017	0.515	0.52	0.51
HARVEST COURT INDUSTRIES BHD	Doji	12/13/2017	0.085	0.09	0.08
HEVEABOARD BHD	Doji	12/13/2017	1.2	1.22	1.19
HUBLINE BHD	Doji	12/13/2017	0.11	0.115	0.105
ISS CONSULTING SOLUTIONS BHD	Doji	12/13/2017	0.085	0.09	0.08
KARAMBUNAI CORP BHD	Doji	12/13/2017	0.065	0.07	0.06
KIM LOONG RESOURCES BHD	Doji	12/13/2017	4.15	4.18	4.13
KUB MALAYSIA BHD	Doji	12/13/2017	0.395	0.4	0.39
MALAYSIA SMELTING CORPORATION B	Doji	12/13/2017	3.3	3.31	3.29
MATRIX INTERNATIONAL BHD	Doji	12/13/2017	0.42	0.43	0.415
MESB BHD	Doji	12/13/2017	1.01	1.06	1
MIECO CHIPBOARD BHD	Doji	12/13/2017	0.89	0.92	0.88
OKA CORPORATION BHD	Doji	12/13/2017	1.56	1.57	1.55
OLYMPIA INDUSTRIES BHD	Doji	12/13/2017	0.125	0.13	0.12
POS MALAYSIA & SERVICES HOLDING	Doji	12/13/2017	5.14	5.18	5.13
STS TECNIC BHD	Doji	12/13/2017	1.45	1.46	1.44
SUPERCOMAL TECHNOLOGIES BHD	Doji	12/13/2017	0.37	0.38	0.365
SYF RESOURCES BHD	Doji	12/13/2017	0.4	0.405	0.395
TEBRAU TEGUH BHD	Doji	12/13/2017	1.29	1.31	1.28
TONG HERR RESOURCES BHD	Doji	12/13/2017	3.9	3.95	3.88
TRIPLC BHD	Doji	12/13/2017	2.31	2.33	2.29
VIZTEL SOLUTIONS BHD	Doji	12/13/2017	0.335	0.34	0.325
WAH SEONG CORPORATION BHD	Doji	12/13/2017	1.17	1.2	1.16
WCT ENGINEERING BHD	Doji	12/13/2017	1.5	1.53	1.49