Doji 2017-12-11

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/11/2017	0.43	0.435	0.405
AFFIN HOLDINGS BHD	Doji	12/11/2017	2.35	2.36	2.34
AMALGAMATED CONTAINERS BHD	Doji	12/11/2017	0.515	0.52	0.51
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/11/2017	37.7	38.08	37.52
BURSA MALAYSIA BHD	Doji	12/11/2017	9.6	9.64	9.58
CBS TECHNOLOGY BHD	Doji	12/11/2017	0.25	0.26	0.245
EFFICIENT E-SOLUTIONS BHD	Doji	12/11/2017	0.295	0.3	0.29
EONMETALL GROUP BHD	Doji	12/11/2017	0.735	0.74	0.73
EXTOL MSC BHD	Doji	12/11/2017	0.38	0.385	0.37
FIAMMA HOLDINGS BHD	Doji	12/11/2017	0.485	0.51	0.48
FOCAL AIMS HOLDINGS BHD	Doji	12/11/2017	1.45	1.46	1.44
IREKA CORPORATION BHD	Doji	12/11/2017	0.655	0.665	0.65
JAYA TIASA HOLDINGS BHD	Doji	12/11/2017	1.07	1.09	1.06
KEY ASIC BHD	Doji	12/11/2017	0.185	0.19	0.18
KUMPULAN EUROPLUS BHD	Doji	12/11/2017	1.06	1.09	1.05
LBS BINA GROUP BHD	Doji	12/11/2017	2.37	2.38	2.35
LFE CORPORATION BHD	Doji	12/11/2017	0.24	0.255	0.225
MAJUPERAK HOLDINGS BHD	Doji	12/11/2017	0.325	0.33	0.32
MALAYSIA SMELTING CORPORATION B	Doji	12/11/2017	3.29	3.3	3.28
NEXTNATION COMMUNICATION BHD	Doji	12/11/2017	0.035	0.04	0.03
P.I.E. INDUSTRIAL BHD	Doji	12/11/2017	2	2.01	1.98
POS MALAYSIA & SERVICES HOLDING	Doji	12/11/2017	5.39	5.4	5.37
SARAWAK OIL PALMS BHD	Doji	12/11/2017	4.05	4.06	4.03
STARHILL REAL ESTATE INVESTMENT	Doji	12/11/2017	1.17	1.18	1.16
TIME ENGINEERING BHD	Doji	12/11/2017	0.42	0.425	0.415
TRANS-ASIA SHIPPING CORP BHD	Doji	12/11/2017	2.14	2.15	2.12
UDS CAPITAL BHD	Doji	12/11/2017	1.31	1.33	1.3
VTI VINTAGE BHD	Doji	12/11/2017	1.71	1.73	1.67
ZELAN BHD	Doji	12/11/2017	0.1	0.105	0.095