Doji 2017-12-20

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/20/2017	0.15	0.155	0.14
ASIAN PAC HOLDINGS BHD	Doji	12/20/2017	0.16	0.165	0.155
AWC FACILITY SOLUTIONS BHD	Doji	12/20/2017	0.945	0.95	0.94
BERJAYA LAND BHD	Doji	12/20/2017	0.39	0.395	0.385
BIMB HOLDINGS BHD	Doji	12/20/2017	4.3	4.32	4.29
BONIA CORPORATION BHD	Doji	12/20/2017	0.515	0.52	0.505
BSL CORPORATION BERHAD	Doji	12/20/2017	0.69	0.73	0.665
CHOO BEE METAL INDUSTRIES BHD	Doji	12/20/2017	2.38	2.4	2.37
CNI HOLDINGS BHD	Doji	12/20/2017	0.13	0.14	0.12
CREST BUILDER HOLDINGS BHD	Doji	12/20/2017	0.93	0.94	0.92
CWORKS SYSTEMS BHD	Doji	12/20/2017	0.12	0.125	0.115
DIALOG GROUP BHD	Doji	12/20/2017	2.44	2.46	2.4
DIJAYA CORPORATION BHD	Doji	12/20/2017	0.91	0.915	0.9
D'NONCE TECHNOLOGY BHD	Doji	12/20/2017	0.38	0.39	0.37
EQUINE CAPITAL BHD	Doji	12/20/2017	0.325	0.33	0.32
FAVELLE FAVCO BHD	Doji	12/20/2017	2.61	2.62	2.51
GADANG HOLDINGS BHD	Doji	12/20/2017	1.07	1.08	1.06
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/20/2017	1.16	1.17	1.15
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/20/2017	0.12	0.125	0.11
IREKA CORPORATION BHD	Doji	12/20/2017	0.635	0.64	0.63
LEE SWEE KIAT GROUP BHD	Doji	12/20/2017	0.365	0.37	0.355
MINHO (M) BHD	Doji	12/20/2017	0.47	0.48	0.465
MITRAJAYA HOLDINGS BHD	Doji	12/20/2017	0.75	0.77	0.74
MUDA HOLDINGS BHD	Doji	12/20/2017	1.3	1.31	1.29
MULTI-USAGE HOLDINGS BHD	Doji	12/20/2017	0.6	0.605	0.58
POH KONG HOLDINGS BHD	Doji	12/20/2017	0.61	0.625	0.605
POLY GLASS FIBRE (M) BHD	Doji	12/20/2017	0.42	0.425	0.41
PRESS METAL BHD	Doji	12/20/2017	5.05	5.07	5
PRESTAR RESOURCES BHD	Doji	12/20/2017	1.02	1.03	1
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/20/2017	0.25	0.26	0.245
PUC FOUNDER (MSC) BHD	Doji	12/20/2017	0.32	0.33	0.31
PUNCAK NIAGA HOLDINGS BHD	Doji	12/20/2017	0.62	0.63	0.615
REXIT BHD	Doji	12/20/2017	0.75	0.755	0.745
SATANG HOLDINGS BHD	Doji	12/20/2017	0.445	0.455	0.44
SINO HUA-AN INTERNATIONAL BHD	Doji	12/20/2017	0.27	0.28	0.265
TA ANN HOLDINGS BHD	Doji	12/20/2017	3.58	3.59	3.51
TANCO HOLDINGS BHD	Doji	12/20/2017	0.135	0.14	0.13
TDM BHD	Doji	12/20/2017	0.45	0.455	0.445
TEXCHEM RESOURCES BHD	Doji	12/20/2017	1.04	1.06	1.02
THREE-A RESOURCES BHD	Doji	12/20/2017	1.03	1.04	1.02
TMC LIFE SCIENCES BHD	Doji	12/20/2017	0.87	0.875	0.86
UCHI TECHNOLOGIES BHD	Doji	12/20/2017	3.5	3.53	3.49
UDS CAPITAL BHD	Doji	12/20/2017	1.23	1.28	1.21
VTI VINTAGE BHD	Doji	12/20/2017	1.63	1.64	1.62
ZELAN BHD	Doji	12/20/2017	0.105	0.11	0.1