Doji 2017-12-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/22/2017	3.31	3.34	3.3
BHS INDUSTRIES BHD	Doji	12/22/2017	0.375	0.38	0.37
BURSA MALAYSIA BHD	Doji	12/22/2017	9.97	9.98	9.95
DUFU TECHNOLOGY CORP. BHD	Doji	12/22/2017	1.13	1.14	1.12
FORMOSA PROSONIC INDUSTRIES BHD	Doji	12/22/2017	1.68	1.7	1.66
GADANG HOLDINGS BHD	Doji	12/22/2017	1.07	1.08	1.06
GD EXPRESS CARRIER BHD	Doji	12/22/2017	0.6	0.605	0.595
GREEN PACKET BHD	Doji	12/22/2017	0.51	0.515	0.505
GUAN CHONG BHD	Doji	12/22/2017	2	2.01	1.99
HARBOUR-LINK GROUP BHD	Doji	12/22/2017	0.76	0.77	0.755
HO WAH GENTING BHD	Doji	12/22/2017	0.065	0.07	0.06
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/22/2017	0.115	0.12	0.11
INTEGRATED RUBBER CORPORATION B	Doji	12/22/2017	1.14	1.17	1.13
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/22/2017	8.3	8.32	8.1
KPJ HEALTHCARE BHD	Doji	12/22/2017	0.985	0.995	0.98
KUMPULAN JETSON BHD	Doji	12/22/2017	0.26	0.27	0.255
LEADER STEEL HOLDINGS BHD	Doji	12/22/2017	0.485	0.49	0.475
LEWEKO RESOURCES BHD	Doji	12/22/2017	0.31	0.315	0.305
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/22/2017	5.6	5.61	5.59
MAH SING GROUP BHD	Doji	12/22/2017	1.5	1.51	1.49
MALAYAN BANKING BHD	Doji	12/22/2017	9.48	9.5	9.46
MALAYAN UNITED INDUSTRIES BHD	Doji	12/22/2017	0.245	0.25	0.24
MALAYSIA BUILDING SOCIETY BHD	Doji	12/22/2017	1.04	1.05	1.03
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/22/2017	12.7	12.9	12.6
MEDA INC. BHD	Doji	12/22/2017	0.41	0.415	0.405
MHC PLANTATIONS BHD	Doji	12/22/2017	0.84	0.85	0.835
MITHRIL BHD	Doji	12/22/2017	0.485	0.49	0.48
MUHIBBAH ENGINEERING (M) BHD	Doji	12/22/2017	2.8	2.84	2.79
NOTION VTEC BHD	Doji	12/22/2017	0.68	0.69	0.675
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/22/2017	1.82	1.84	1.81
PRESTAR RESOURCES BHD	Doji	12/22/2017	1.02	1.03	1.01
RAMUNIA HOLDINGS BHD	Doji	12/22/2017	0.1	0.105	0.095
SALCON BHD	Doji	12/22/2017	0.45	0.46	0.44
SANICHI TECHNOLOGY BHD	Doji	12/22/2017	0.105	0.11	0.1
SYF RESOURCES BHD	Doji	12/22/2017	0.385	0.39	0.38
TENAGA NASIONAL BHD	Doji	12/22/2017	14.98	15.06	14.96
TIME ENGINEERING BHD	Doji	12/22/2017	0.47	0.475	0.465
TSR CAPITAL BHD	Doji	12/22/2017	0.51	0.53	0.505
YTL POWER INTERNATIONAL BHD	Doji	12/22/2017	1.25	1.26	1.24
ZHULIAN CORPORATION BHD	Doji	12/22/2017	1.78	1.79	1.77