Doji 2017-12-26

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/26/2017	0.47	0.475	0.455
AHMAD ZAKI RESOURCES BHD	Doji	12/26/2017	0.96	0.965	0.955
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/26/2017	0.14	0.145	0.135
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/26/2017	6.48	6.5	6.43
CNI HOLDINGS BHD	Doji	12/26/2017	0.125	0.13	0.115
CREST BUILDER HOLDINGS BHD	Doji	12/26/2017	0.92	0.935	0.915
DIGISTAR CORPORATION BHD	Doji	12/26/2017	0.125	0.135	0.12
DKSH HOLDINGS(M)BHD	Doji	12/26/2017	3.95	3.96	3.94
DUFU TECHNOLOGY CORP. BHD	Doji	12/26/2017	1.13	1.14	1.12
EASTERN & ORIENTAL BHD	Doji	12/26/2017	1.42	1.44	1.41
FAST TRACK SOLUTION HLDGS BHD	Doji	12/26/2017	0.13	0.135	0.125
FRONTKEN CORPORATION BHD	Doji	12/26/2017	0.48	0.485	0.47
GD EXPRESS CARRIER BHD	Doji	12/26/2017	0.605	0.61	0.6
HIAP TECK VENTURE BHD	Doji	12/26/2017	0.41	0.42	0.405
HO WAH GENTING BHD	Doji	12/26/2017	0.07	0.075	0.065
HOCK SENG LEE BHD	Doji	12/26/2017	1.42	1.43	1.41
JOHORE TIN BHD	Doji	12/26/2017	1.17	1.18	1.16
KESM INDUSTRIES BHD	Doji	12/26/2017	19.02	19.16	18.98
KOMARKCORP BHD	Doji	12/26/2017	0.275	0.285	0.27
LITYAN HOLDINGS BHD	Doji	12/26/2017	0.495	0.52	0.47
MALAYSIA BUILDING SOCIETY BHD	Doji	12/26/2017	1.05	1.06	1.04
MUDA HOLDINGS BHD	Doji	12/26/2017	1.29	1.3	1.28
NYLEX (M) BHD	Doji	12/26/2017	0.87	0.885	0.86
P.A. RESOURCES BHD	Doji	12/26/2017	0.055	0.06	0.05
PRESS METAL BHD	Doji	12/26/2017	5.01	5.05	5
PRESTAR RESOURCES BHD	Doji	12/26/2017	1.01	1.02	1
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/26/2017	0.245	0.25	0.24
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/26/2017	0.685	0.695	0.67
RAMUNIA HOLDINGS BHD	Doji	12/26/2017	0.1	0.105	0.095
TALIWORKS CORPORATION BHD	Doji	12/26/2017	1.1	1.11	1.09
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/26/2017	1.38	1.41	1.37
WAH SEONG CORPORATION BHD	Doji	12/26/2017	1.13	1.14	1.12
YINSON HOLDINGS BHD	Doji	12/26/2017	3.85	3.86	3.82
YONG TAI BHD	Doji	12/26/2017	1.44	1.45	1.42
YTL CORPORATION BHD	Doji	12/26/2017	1.3	1.31	1.29
YTL POWER INTERNATIONAL BHD	Doji	12/26/2017	1.25	1.26	1.24