Doji 2017-12-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/12/2017	4.17	4.19	4.15
BORNEO AQUA HARVEST BHD	Doji	12/12/2017	0.59	0.595	0.585
BURSA MALAYSIA BHD	Doji	12/12/2017	9.7	9.71	9.61
CHIN WELL HOLDINGS BHD	Doji	12/12/2017	1.82	1.83	1.8
DRB-HICOM BHD	Doji	12/12/2017	1.72	1.73	1.7
ESSO MALAYSIA BHD	Doji	12/12/2017	12.8	12.84	12.68
EVERGREEN FIBREBOARD BHD	Doji	12/12/2017	0.66	0.665	0.655
FABER GROUP BHD	Doji	12/12/2017	2.55	2.58	2.53
GENETEC TECHNOLOGY BERHAD	Doji	12/12/2017	1.07	1.09	1.06
GLOBAL SOFT (MSC) BHD	Doji	12/12/2017	0.045	0.05	0.04
IRIS CORPORATION BHD	Doji	12/12/2017	0.14	0.145	0.135
ISS CONSULTING SOLUTIONS BHD	Doji	12/12/2017	0.08	0.085	0.075
JAYA TIASA HOLDINGS BHD	Doji	12/12/2017	1.07	1.09	1.06
JOHORE TIN BHD	Doji	12/12/2017	1.25	1.27	1.24
LAFARGE MALAYAN CEMENT BHD	Doji	12/12/2017	6.15	6.17	6.14
LANDMARKS BHD	Doji	12/12/2017	0.765	0.77	0.76
LBS BINA GROUP BHD	Doji	12/12/2017	2.37	2.38	2.35
MAGNI-TECH INDUSTRIES BHD	Doji	12/12/2017	6.01	6.08	6
MALAYAN BANKING BHD	Doji	12/12/2017	9.25	9.26	9.21
MALAYSIAN RESOURCES CORPORATION	Doji	12/12/2017	1.04	1.05	1.02
METRO KAJANG HOLDINGS BHD	Doji	12/12/2017	1.66	1.67	1.64
MISC BHD	Doji	12/12/2017	7.09	7.15	7.05
MULTI VEST RESOURCES BHD	Doji	12/12/2017	0.2	0.215	0.195
POH KONG HOLDINGS BHD	Doji	12/12/2017	0.61	0.615	0.6
PRESTAR RESOURCES BHD	Doji	12/12/2017	1	1.01	0.995
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/12/2017	0.24	0.245	0.235
RAMUNIA HOLDINGS BHD	Doji	12/12/2017	0.09	0.095	0.085
SBC CORPORATION BHD	Doji	12/12/2017	0.595	0.6	0.59
SOUTHERN STEEL BHD	Doji	12/12/2017	1.97	2	1.96
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/12/2017	3.54	3.57	3.41
TRIPLC BHD	Doji	12/12/2017	2.31	2.32	2.3
UNITED MALACCA BHD	Doji	12/12/2017	6.49	6.5	6.48
VIZTEL SOLUTIONS BHD	Doji	12/12/2017	0.325	0.335	0.32
WENG ZHENG RESOURCES BHD	Doji	12/12/2017	1	1.01	0.98