Doji 2017-12-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/7/2017	13.24	13.28	13.2
AHMAD ZAKI RESOURCES BHD	Doji	12/7/2017	0.93	0.94	0.915
AMMB HOLDINGS BHD	Doji	12/7/2017	4.13	4.16	4.12
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/7/2017	1.48	1.49	1.46
BERJAYA CORPORATION BHD	Doji	12/7/2017	0.365	0.375	0.36
BURSA MALAYSIA BHD	Doji	12/7/2017	9.58	9.62	9.57
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/7/2017	1.16	1.17	1.15
COMINTEL CORPORATION BHD	Doji	12/7/2017	0.71	0.715	0.705
COMPLETE LOGISTIC SERVICES BHD	Doji	12/7/2017	0.71	0.73	0.7
DUFU TECHNOLOGY CORP. BHD	Doji	12/7/2017	1.08	1.13	1.06
EG INDUSTRIES BHD	Doji	12/7/2017	0.67	0.685	0.66
ENGTEX GROUP BHD	Doji	12/7/2017	1.09	1.1	1.08
EONMETALL GROUP BHD	Doji	12/7/2017	0.73	0.735	0.725
FOCAL AIMS HOLDINGS BHD	Doji	12/7/2017	1.46	1.47	1.45
GADANG HOLDINGS BHD	Doji	12/7/2017	1.08	1.09	1.06
GHL SYSTEMS BHD	Doji	12/7/2017	1.37	1.38	1.28
HAI-O ENTERPRISE BHD	Doji	12/7/2017	5.3	5.37	5.26
IFCA MSC BHD	Doji	12/7/2017	0.355	0.365	0.35
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/7/2017	0.095	0.1	0.09
I-POWER BHD	Doji	12/7/2017	0.135	0.14	0.13
KNM GROUP BHD	Doji	12/7/2017	0.23	0.235	0.225
LEADER STEEL HOLDINGS BHD	Doji	12/7/2017	0.48	0.485	0.475
LEN CHEONG HOLDING BHD	Doji	12/7/2017	0.305	0.31	0.3
MALAYSIAN PLANTATIONS BHD	Doji	12/7/2017	3.83	3.85	3.8
MEDIA PRIMA BHD	Doji	12/7/2017	0.63	0.635	0.62
ORNAPAPER BHD	Doji	12/7/2017	1.31	1.32	1.3
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/7/2017	1.76	1.78	1.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/7/2017	0.235	0.24	0.23
PRINSIPTEK CORPORATION BHD	Doji	12/7/2017	0.13	0.135	0.125
PUC FOUNDER (MSC) BHD	Doji	12/7/2017	0.21	0.215	0.205
SCICOM (MSC) BHD	Doji	12/7/2017	1.6	1.62	1.59
SCIENTEX INCORPORATED BHD	Doji	12/7/2017	8.65	8.77	8.62
SELANGOR DREDGING BHD	Doji	12/7/2017	1	1.01	0.99
SERN KOU RESOURCES BHD	Doji	12/7/2017	1.37	1.39	1.33
SINO HUA-AN INTERNATIONAL BHD	Doji	12/7/2017	0.225	0.23	0.22
STS TECNIC BHD	Doji	12/7/2017	1.35	1.36	1.33
TA WIN HOLDINGS BHD	Doji	12/7/2017	1.29	1.3	1.28
TECHFAST HOLDINGS BHD	Doji	12/7/2017	0.635	0.64	0.63
THREE-A RESOURCES BHD	Doji	12/7/2017	1.03	1.04	1.02
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	12/7/2017	2.55	2.56	2.52
YONG TAI BHD	Doji	12/7/2017	1.48	1.49	1.47