Doji 2017-12-29

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	12/29/2017	0.53	0.535	0.525
ANN JOO RESOURCES BHD	Doji	12/29/2017	3.86	3.88	3.84
ASTINO BHD	Doji	12/29/2017	1.01	1.03	0.99
BERJAYA CORPORATION BHD	Doji	12/29/2017	0.335	0.345	0.33
BERJAYA SPORTS TOTO BHD	Doji	12/29/2017	2.24	2.27	2.23
CAELY HOLDINGS BHD	Doji	12/29/2017	0.83	0.84	0.815
D & O VENTURES BHD	Doji	12/29/2017	0.745	0.76	0.735
DIGISTAR CORPORATION BHD	Doji	12/29/2017	0.125	0.13	0.12
DREAMGATE CORPORATION BHD	Doji	12/29/2017	0.28	0.285	0.275
ETI TECH CORPORATION BHD	Doji	12/29/2017	0.045	0.05	0.04
FABER GROUP BHD	Doji	12/29/2017	2.5	2.51	2.47
GAMUDA BHD	Doji	12/29/2017	4.96	4.98	4.92
HEVEABOARD BHD	Doji	12/29/2017	1.19	1.2	1.17
HIAP TECK VENTURE BHD	Doji	12/29/2017	0.41	0.415	0.405
INGENUITY SOLUTIONS BHD	Doji	12/29/2017	0.2	0.205	0.195
JOHAN HOLDINGS BHD	Doji	12/29/2017	0.39	0.4	0.385
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/29/2017	0.045	0.05	0.04
KIA LIM BHD	Doji	12/29/2017	0.35	0.355	0.34
KNM GROUP BHD	Doji	12/29/2017	0.225	0.23	0.22
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/29/2017	5.55	5.56	5.5
MALAYSIAN RESOURCES CORPORATION	Doji	12/29/2017	1.12	1.13	1.1
MESB BHD	Doji	12/29/2017	0.54	0.55	0.53
MIKRO BHD	Doji	12/29/2017	0.47	0.48	0.46
MULTI-PURPOSE HOLDINGS BHD	Doji	12/29/2017	1.74	1.75	1.73
MYCOM BHD	Doji	12/29/2017	0.55	0.555	0.545
PRESS METAL BHD	Doji	12/29/2017	5.39	5.44	5.3
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	12/29/2017	4.03	4.07	4.02
SCOMI MARINE BHD	Doji	12/29/2017	0.12	0.125	0.115
SEG INTERNATIONAL BHD	Doji	12/29/2017	0.685	0.69	0.665
SMPC CORPORATION BHD	Doji	12/29/2017	0.91	0.92	0.895
TIME ENGINEERING BHD	Doji	12/29/2017	0.485	0.495	0.48