Doji 2018-01-02

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/2/2018	0.18	0.185	0.17
A-RANK BHD	Doji	1/2/2018	0.875	0.88	0.87
ASIA FILE CORPORATION BHD	Doji	1/2/2018	2.9	2.91	2.88
BERJAYA LAND BHD	Doji	1/2/2018	0.36	0.365	0.35
BINA PURI HOLDINGS BHD	Doji	1/2/2018	0.34	0.345	0.335
ENGTEX GROUP BHD	Doji	1/2/2018	1.1	1.11	1.09
EQUINE CAPITAL BHD	Doji	1/2/2018	0.325	0.33	0.32
EXCEL FORCE MSC BHD	Doji	1/2/2018	1.55	1.57	1.53
FORMIS RESOURCES BHD	Doji	1/2/2018	0.53	0.535	0.525
GD EXPRESS CARRIER BHD	Doji	1/2/2018	0.61	0.615	0.605
HUA YANG BHD	Doji	1/2/2018	0.61	0.615	0.605
JHM CONSOLIDATION BHD	Doji	1/2/2018	3	3.02	2.98
KEY ASIC BHD	Doji	1/2/2018	0.245	0.25	0.235
KIA LIM BHD	Doji	1/2/2018	0.355	0.37	0.35
KNM GROUP BHD	Doji	1/2/2018	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	1/2/2018	0.98	0.985	0.97
KUMPULAN EUROPLUS BHD	Doji	1/2/2018	1.18	1.2	1.17
LPI CAPITAL BHD	Doji	1/2/2018	18.14	18.2	18.12
MAH SING GROUP BHD	Doji	1/2/2018	1.46	1.47	1.45
MEXTER TECHNOLOGY BHD	Doji	1/2/2018	0.59	0.605	0.575
MULTI-PURPOSE HOLDINGS BHD	Doji	1/2/2018	1.74	1.75	1.73
OCEANCASH PACIFIC BHD	Doji	1/2/2018	0.7	0.71	0.695
OSK HOLDINGS BHD	Doji	1/2/2018	1.04	1.05	1.03
PERAK CORPORATION BHD	Doji	1/2/2018	1.28	1.3	1.27
PETRA PERDANA BHD	Doji	1/2/2018	0.32	0.33	0.315
POLY GLASS FIBRE (M) BHD	Doji	1/2/2018	0.445	0.465	0.44
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/2/2018	0.255	0.26	0.25
PUBLIC BANK BHD	Doji	1/2/2018	20.76	20.8	20.62
REX INDUSTRY BHD	Doji	1/2/2018	0.59	0.6	0.57
SUMATEC RESOURCES BHD	Doji	1/2/2018	0.05	0.055	0.045
SYCAL VENTURES BHD	Doji	1/2/2018	0.245	0.25	0.24
TANCO HOLDINGS BHD	Doji	1/2/2018	0.155	0.165	0.145
TENAGA NASIONAL BHD	Doji	1/2/2018	15.22	15.34	15.12
THE MEDIA SHOPPE BHD	Doji	1/2/2018	0.085	0.09	0.08
UNITED U-LI CORPORATION BHD	Doji	1/2/2018	3.4	3.48	3.35
VERSATILE CREATIVE BHD	Doji	1/2/2018	0.665	0.68	0.65