Doji 2018-01-30

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/30/2018	1.64	1.65	1.61
ANN JOO RESOURCES BHD	Doji	1/30/2018	3.49	3.51	3.45
APEX HEALTHCARE BHD	Doji	1/30/2018	5.46	5.47	5.45
ASDION BHD	Doji	1/30/2018	0.16	0.165	0.155
BIO OSMO BHD	Doji	1/30/2018	0.055	0.06	0.05
BORNEO OIL BHD	Doji	1/30/2018	0.085	0.09	0.08
CWORKS SYSTEMS BHD	Doji	1/30/2018	0.15	0.155	0.145
DENKO INDUSTRIAL CORPORATION BH	Doji	1/30/2018	1.89	1.91	1.88
DRB-HICOM BHD	Doji	1/30/2018	2.6	2.61	2.53
EG INDUSTRIES BHD	Doji	1/30/2018	0.635	0.655	0.63
EXCEL FORCE MSC BHD	Doji	1/30/2018	1.52	1.53	1.51
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/30/2018	0.51	0.52	0.505
FORMIS RESOURCES BHD	Doji	1/30/2018	0.52	0.525	0.505
GADANG HOLDINGS BHD	Doji	1/30/2018	1.16	1.17	1.15
HUP SENG INDUSTRIES BHD	Doji	1/30/2018	1.1	1.13	1.09
IRIS CORPORATION BHD	Doji	1/30/2018	0.215	0.22	0.21
JAYCORP BHD	Doji	1/30/2018	1.25	1.26	1.24
KECK SENG (M) BHD	Doji	1/30/2018	4.65	4.7	4.64
KOMARKCORP BHD	Doji	1/30/2018	0.2	0.21	0.195
MALAYSIAN PLANTATIONS BHD	Doji	1/30/2018	4.33	4.36	4.29
MATRIX INTERNATIONAL BHD	Doji	1/30/2018	0.41	0.415	0.405
MLABS SYSTEMS BHD	Doji	1/30/2018	0.075	0.08	0.07
MUDA HOLDINGS BHD	Doji	1/30/2018	1.28	1.3	1.27
MULTI VEST RESOURCES BHD	Doji	1/30/2018	0.21	0.215	0.205
NI HSIN RESOURCES BHD	Doji	1/30/2018	0.21	0.215	0.205
OLYMPIA INDUSTRIES BHD	Doji	1/30/2018	0.13	0.135	0.125
PCCS GROUP BHD	Doji	1/30/2018	0.335	0.345	0.325
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/30/2018	0.065	0.07	0.06
PROTASCO BHD	Doji	1/30/2018	1.09	1.1	1.08
SCOMI ENGINEERING BHD	Doji	1/30/2018	0.285	0.31	0.28
SCOMI GROUP BHD	Doji	1/30/2018	0.25	0.255	0.245
TEBRAU TEGUH BHD	Doji	1/30/2018	1.37	1.38	1.36
TEK SENG HOLDINGS BHD	Doji	1/30/2018	0.39	0.395	0.385
TMC LIFE SCIENCES BHD	Doji	1/30/2018	0.84	0.855	0.825
YTL CORPORATION BHD	Doji	1/30/2018	1.53	1.54	1.52