Doji 2018-02-02

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/2/2018	4.3	4.34	4.2
AMALGAMATED CONTAINERS BHD	Doji	2/2/2018	0.535	0.54	0.525
CAB CAKARAN CORPORATION BHD	Doji	2/2/2018	0.91	0.92	0.9
DATAPREP HOLDINGS BHD	Doji	2/2/2018	0.305	0.31	0.3
EDEN INC. BHD	Doji	2/2/2018	0.175	0.18	0.17
ELSOFT RESEARCH BHD	Doji	2/2/2018	2.68	2.7	2.66
ENGTEX GROUP BHD	Doji	2/2/2018	1.09	1.1	1.08
IRIS CORPORATION BHD	Doji	2/2/2018	0.215	0.22	0.205
JASA KITA BHD	Doji	2/2/2018	0.135	0.14	0.13
JAYA TIASA HOLDINGS BHD	Doji	2/2/2018	1.08	1.11	1.07
LBS BINA GROUP BHD	Doji	2/2/2018	2.37	2.38	2.29
LONDON BISCUITS BHD	Doji	2/2/2018	0.6	0.615	0.595
MALAYSIAN BULK CARRIERS BHD	Doji	2/2/2018	0.8	0.81	0.795
MALAYSIAN PLANTATIONS BHD	Doji	2/2/2018	4.33	4.37	4.3
MINPLY HOLDINGS (M) BHD	Doji	2/2/2018	0.04	0.045	0.035
MTOUCHE TECHNOLOGY BHD	Doji	2/2/2018	0.15	0.155	0.145
MUDA HOLDINGS BHD	Doji	2/2/2018	1.28	1.29	1.27
NOTION VTEC BHD	Doji	2/2/2018	0.665	0.68	0.66
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/2/2018	0.065	0.07	0.06
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/2/2018	0.255	0.26	0.25
PWE INDUSTRIES BHD	Doji	2/2/2018	0.48	0.49	0.47
SARAWAK OIL PALMS BHD	Doji	2/2/2018	3.78	3.8	3.75
SEG INTERNATIONAL BHD	Doji	2/2/2018	0.65	0.66	0.645
SKP RESOURCES BHD	Doji	2/2/2018	1.95	1.96	1.93
STAR PUBLICATIONS (M) BHD	Doji	2/2/2018	1.39	1.4	1.38
TA ANN HOLDINGS BHD	Doji	2/2/2018	3.3	3.38	3.28
TEBRAU TEGUH BHD	Doji	2/2/2018	1.37	1.38	1.36
TECHNODEX BHD	Doji	2/2/2018	0.13	0.135	0.125
TIME ENGINEERING BHD	Doji	2/2/2018	0.48	0.49	0.475
UMW HOLDINGS BHD	Doji	2/2/2018	6.82	6.9	6.73
WTK HOLDINGS BHD	Doji	2/2/2018	0.695	0.7	0.69
YONG TAI BHD	Doji	2/2/2018	1.53	1.55	1.51