Doji 2018-02-15

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Doji	2/15/2018	0.9	0.905	0.895
ESSO MALAYSIA BHD	Doji	2/15/2018	10.98	11.06	10.8
GADANG HOLDINGS BHD	Doji	2/15/2018	1.05	1.06	1.04
GAMUDA BHD	Doji	2/15/2018	4.98	5	4.96
IOI CORPORATION BHD	Doji	2/15/2018	4.71	4.73	4.66
KUALA LUMPUR KEPONG BHD	Doji	2/15/2018	25.26	25.28	25.1
LBS BINA GROUP BHD	Doji	2/15/2018	2.2	2.21	2.18
LEADER STEEL HOLDINGS BHD	Doji	2/15/2018	0.475	0.485	0.47
MALAYSIA AICA BHD	Doji	2/15/2018	1.3	1.33	1.29
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/15/2018	1.35	1.37	1.31
MBM RESOURCES BHD	Doji	2/15/2018	2.26	2.32	2.25
METRO KAJANG HOLDINGS BHD	Doji	2/15/2018	1.55	1.56	1.54
MIECO CHIPBOARD BHD	Doji	2/15/2018	0.59	0.595	0.58
MY E.G. SERVICES BHD	Doji	2/15/2018	2.56	2.58	2.55
PETRA PERDANA BHD	Doji	2/15/2018	0.315	0.325	0.31
PETRONAS GAS BHD	Doji	2/15/2018	17.5	17.6	17.44
PRESS METAL BHD	Doji	2/15/2018	5.69	5.72	5.67
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/15/2018	0.25	0.255	0.245
PROTASCO BHD	Doji	2/15/2018	1.04	1.05	1.03
SINO HUA-AN INTERNATIONAL BHD	Doji	2/15/2018	0.51	0.515	0.495
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/15/2018	0.405	0.415	0.395
TA WIN HOLDINGS BHD	Doji	2/15/2018	1	1.03	0.995
TANJUNG OFFSHORE BHD	Doji	2/15/2018	0.57	0.58	0.565
VERSATILE CREATIVE BHD	Doji	2/15/2018	0.57	0.575	0.565
YONG TAI BHD	Doji	2/15/2018	1.49	1.5	1.46
YTL CORPORATION BHD	Doji	2/15/2018	1.42	1.43	1.4